bAI Historical Data

bAI Page 11
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.000242
+0.84%
$ -- $ 5.19 million
2:53 AM $ 0.000247
+1.12%
$ -- $ 5.35 million
2:52 AM $ 0.000245
+0.74%
$ -- $ 5.28 million
2:51 AM $ 0.000244
-0.54%
$ -- $ 5.3 million
2:50 AM $ 0.000245
+5.37%
$ -- $ 5.31 million
2:49 AM $ 0.000234
+0.46%
$ -- $ 5.04 million
2:48 AM $ 0.000234
+0.26%
$ -- $ 5.06 million
2:47 AM $ 0.000233
+1.62%
$ -- $ 5.03 million
2:46 AM $ 0.000228
-4.34%
$ -- $ 4.99 million
2:45 AM $ 0.000237
-4.71%
$ -- $ 5.2 million
2:44 AM $ 0.000247
-3.42%
$ -- $ 5.44 million
2:43 AM $ 0.000262
-0.62%
$ -- $ 5.72 million
2:42 AM $ 0.000264
+0.06%
$ -- $ 5.71 million
2:41 AM $ 0.000264
+0.23%
$ -- $ 5.7 million
2:40 AM $ 0.000265
-2.62%
$ -- $ 5.68 million
2:39 AM $ 0.000267
+4.68%
$ -- $ 5.91 million
2:38 AM $ 0.000249
+5.34%
$ -- $ 5.39 million
2:37 AM $ 0.000272
-0.09%
$ -- $ 5.87 million
2:36 AM $ 0.000267
-3.40%
$ -- $ 5.79 million
2:35 AM $ 0.000286
+0.00%
$ -- $ 6.17 million
2:34 AM $ 0.000286
+0.04%
$ -- $ 6.17 million
2:33 AM $ 0.000285
-1.88%
$ -- $ 6.17 million
2:32 AM $ 0.000291
+1.09%
$ -- $ 6.29 million
2:31 AM $ 0.00029
+3.23%
$ -- $ 6.07 million
2:30 AM $ 0.000278
-2.82%
$ -- $ 6.22 million
2:29 AM $ 0.000292
-0.91%
$ -- $ 6.28 million
2:28 AM $ 0.000289
-3.24%
$ -- $ 6.24 million
2:27 AM $ 0.000299
-3.35%
$ -- $ 6.41 million
2:26 AM $ 0.000269
+3.96%
$ -- $ 5.57 million
2:25 AM $ 0.000258
+0.62%
$ -- $ 5.54 million
2:24 AM $ 0.000255
+0.00%
$ -- $ 5.48 million
2:23 AM $ 0.000254
-0.45%
$ -- $ 5.49 million
2:22 AM $ 0.000256
+0.00%
$ -- $ 5.5 million
2:21 AM $ 0.000255
+1.00%
$ -- $ 5.51 million
2:20 AM $ 0.000253
+1.37%
$ -- $ 5.43 million
2:19 AM $ 0.000249
-0.35%
$ -- $ 5.37 million
2:18 AM $ 0.000249
-0.82%
$ -- $ 5.34 million
2:17 AM $ 0.000251
-0.89%
$ -- $ 5.41 million
2:16 AM $ 0.000252
-4.97%
$ -- $ 5.51 million
2:15 AM $ 0.000266
-0.47%
$ -- $ 5.7 million
2:14 AM $ 0.000266
+0.68%
$ -- $ 5.72 million
2:13 AM $ 0.000264
-0.77%
$ -- $ 5.71 million
2:12 AM $ 0.000265
+0.62%
$ -- $ 5.73 million
2:11 AM $ 0.000263
-4.37%
$ -- $ 5.68 million
2:10 AM $ 0.000275
+6.61%
$ -- $ 5.89 million
2:09 AM $ 0.000251
-9.91%
$ -- $ 5.86 million
2:08 AM $ 0.000281
-5.78%
$ -- $ 5.9 million
2:07 AM $ 0.000283
+20.98%
$ -- $ 6.33 million
2:06 AM $ 0.000225
+0.23%
$ -- $ 4.83 million
2:05 AM $ 0.000224
+0.00%
$ -- $ 4.81 million