bAI Historical Data

bAI Page 14
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.000239
+0.00%
$ -- $ 5.19 million
3:26 AM $ 0.000239
+1.40%
$ -- $ 5.17 million
3:25 AM $ 0.00024
+3.56%
$ -- $ 5.28 million
3:24 AM $ 0.000232
+0.79%
$ -- $ 5.03 million
3:23 AM $ 0.000232
+3.16%
$ -- $ 5.04 million
3:22 AM $ 0.000225
-1.76%
$ -- $ 4.87 million
3:21 AM $ 0.000229
-0.24%
$ -- $ 4.97 million
3:20 AM $ 0.000229
-1.05%
$ -- $ 4.96 million
3:19 AM $ 0.000225
+0.84%
$ -- $ 4.85 million
3:18 AM $ 0.000227
+0.06%
$ -- $ 4.92 million
3:17 AM $ 0.000227
-0.29%
$ -- $ 4.92 million
3:16 AM $ 0.000226
-1.43%
$ -- $ 4.99 million
3:15 AM $ 0.00023
-1.06%
$ -- $ 4.98 million
3:14 AM $ 0.000231
-3.09%
$ -- $ 5.14 million
3:13 AM $ 0.000239
-0.94%
$ -- $ 5.15 million
3:12 AM $ 0.000237
-4.54%
$ -- $ 5.21 million
3:10 AM $ 0.000241
+3.33%
$ -- $ 5.23 million
3:09 AM $ 0.000227
-0.58%
$ -- $ 4.89 million
3:08 AM $ 0.000229
+3.90%
$ -- $ 4.86 million
3:07 AM $ 0.000221
+0.00%
$ -- $ 4.83 million
3:06 AM $ 0.000223
+2.00%
$ -- $ 4.83 million
3:05 AM $ 0.000218
-1.25%
$ -- $ 4.72 million
3:04 AM $ 0.000225
+1.12%
$ -- $ 4.89 million
3:03 AM $ 0.000228
-0.57%
$ -- $ 4.95 million
3:02 AM $ 0.000228
+4.26%
$ -- $ 4.95 million
3:01 AM $ 0.00022
-2.19%
$ -- $ 4.71 million
3:00 AM $ 0.000225
-7.00%
$ -- $ 4.85 million
2:59 AM $ 0.000242
-0.01%
$ -- $ 5.24 million
2:58 AM $ 0.000242
+0.38%
$ -- $ 5.22 million
2:57 AM $ 0.00024
-0.14%
$ -- $ 5.19 million
2:56 AM $ 0.000238
+0.06%
$ -- $ 5.21 million
2:55 AM $ 0.00024
-0.19%
$ -- $ 5.22 million
2:54 AM $ 0.000242
+0.84%
$ -- $ 5.19 million
2:53 AM $ 0.000247
+1.12%
$ -- $ 5.35 million
2:52 AM $ 0.000245
+0.74%
$ -- $ 5.28 million
2:51 AM $ 0.000244
-0.54%
$ -- $ 5.3 million
2:50 AM $ 0.000245
+5.37%
$ -- $ 5.31 million
2:49 AM $ 0.000234
+0.46%
$ -- $ 5.04 million
2:48 AM $ 0.000234
+0.26%
$ -- $ 5.06 million
2:47 AM $ 0.000233
+1.62%
$ -- $ 5.03 million
2:46 AM $ 0.000228
-4.34%
$ -- $ 4.99 million
2:45 AM $ 0.000237
-4.71%
$ -- $ 5.2 million
2:44 AM $ 0.000247
-3.42%
$ -- $ 5.44 million
2:43 AM $ 0.000262
-0.62%
$ -- $ 5.72 million
2:42 AM $ 0.000264
+0.06%
$ -- $ 5.71 million
2:41 AM $ 0.000264
+0.23%
$ -- $ 5.7 million
2:40 AM $ 0.000265
-2.62%
$ -- $ 5.68 million
2:39 AM $ 0.000267
+4.68%
$ -- $ 5.91 million
2:38 AM $ 0.000249
+5.34%
$ -- $ 5.39 million
2:37 AM $ 0.000272
-0.09%
$ -- $ 5.87 million