bAI Historical Data

bAI Page 18
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000191
+0.98%
$ -- $ 4.23 million
3:58 AM $ 0.000192
+1.29%
$ -- $ 4.16 million
3:57 AM $ 0.000189
+0.68%
$ -- $ 4.14 million
3:56 AM $ 0.000189
-0.31%
$ -- $ 4.05 million
3:55 AM $ 0.000189
+5.49%
$ -- $ 4.12 million
3:54 AM $ 0.00018
+5.26%
$ -- $ 3.92 million
3:53 AM $ 0.000169
-10.21%
$ -- $ 3.71 million
3:52 AM $ 0.000188
+11.68%
$ -- $ 4.07 million
3:51 AM $ 0.000168
-17.39%
$ -- $ 3.62 million
3:50 AM $ 0.000203
-0.99%
$ -- $ 4.45 million
3:49 AM $ 0.000204
+3.99%
$ -- $ 4.4 million
3:48 AM $ 0.000199
-8.45%
$ -- $ 4.22 million
3:47 AM $ 0.000218
+0.33%
$ -- $ 4.75 million
3:46 AM $ 0.000218
-2.58%
$ -- $ 4.8 million
3:45 AM $ 0.000225
+0.06%
$ -- $ 4.88 million
3:44 AM $ 0.000225
-0.44%
$ -- $ 4.97 million
3:43 AM $ 0.000226
-3.84%
$ -- $ 4.92 million
3:42 AM $ 0.000236
+0.00%
$ -- $ 5.06 million
3:41 AM $ 0.000233
-0.10%
$ -- $ 5.06 million
3:40 AM $ 0.000233
+4.82%
$ -- $ 5.04 million
3:39 AM $ 0.00022
+0.00%
$ -- $ 4.84 million
3:38 AM $ 0.000223
+0.37%
$ -- $ 4.83 million
3:37 AM $ 0.000225
+1.65%
$ -- $ 4.88 million
3:36 AM $ 0.000221
+2.10%
$ -- $ 4.78 million
3:35 AM $ 0.000214
-14.20%
$ -- $ 4.82 million
3:34 AM $ 0.000248
+0.18%
$ -- $ 5.45 million
3:33 AM $ 0.000251
+4.75%
$ -- $ 5.2 million
3:32 AM $ 0.000238
+1.78%
$ -- $ 5.15 million
3:31 AM $ 0.000235
-1.41%
$ -- $ 5.09 million
3:30 AM $ 0.000236
-4.81%
$ -- $ 5.34 million
3:29 AM $ 0.000249
+4.44%
$ -- $ 5.42 million
3:28 AM $ 0.000238
-0.38%
$ -- $ 5.21 million
3:27 AM $ 0.000239
+0.00%
$ -- $ 5.19 million
3:26 AM $ 0.000239
+1.40%
$ -- $ 5.17 million
3:25 AM $ 0.00024
+3.56%
$ -- $ 5.28 million
3:24 AM $ 0.000232
+0.79%
$ -- $ 5.03 million
3:23 AM $ 0.000232
+3.16%
$ -- $ 5.04 million
3:22 AM $ 0.000225
-1.76%
$ -- $ 4.87 million
3:21 AM $ 0.000229
-0.24%
$ -- $ 4.97 million
3:20 AM $ 0.000229
-1.05%
$ -- $ 4.96 million
3:19 AM $ 0.000225
+0.84%
$ -- $ 4.85 million
3:18 AM $ 0.000227
+0.06%
$ -- $ 4.92 million
3:17 AM $ 0.000227
-0.29%
$ -- $ 4.92 million
3:16 AM $ 0.000226
-1.43%
$ -- $ 4.99 million
3:15 AM $ 0.00023
-1.06%
$ -- $ 4.98 million
3:14 AM $ 0.000231
-3.09%
$ -- $ 5.14 million
3:13 AM $ 0.000239
-0.94%
$ -- $ 5.15 million
3:12 AM $ 0.000237
-4.54%
$ -- $ 5.21 million
3:10 AM $ 0.000241
+3.33%
$ -- $ 5.23 million
3:09 AM $ 0.000227
-0.58%
$ -- $ 4.89 million