bAI Historical Data

bAI Page 6
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.000249
-1.85%
$ -- $ 5.41 million
1:24 AM $ 0.000253
+0.00%
$ -- $ 5.4 million
1:23 AM $ 0.000252
+0.10%
$ -- $ 5.41 million
1:22 AM $ 0.000252
-0.13%
$ -- $ 5.41 million
1:21 AM $ 0.000253
-0.23%
$ -- $ 5.42 million
1:20 AM $ 0.000253
-0.54%
$ -- $ 5.45 million
1:19 AM $ 0.000255
+1.58%
$ -- $ 5.44 million
1:18 AM $ 0.000251
-2.86%
$ -- $ 5.39 million
1:17 AM $ 0.000258
+1.15%
$ -- $ 5.55 million
1:16 AM $ 0.000254
-3.90%
$ -- $ 5.51 million
1:15 AM $ 0.000262
-7.44%
$ -- $ 5.92 million
1:14 AM $ 0.000283
-0.26%
$ -- $ 6.07 million
1:13 AM $ 0.000283
+0.07%
$ -- $ 6.04 million
1:12 AM $ 0.000283
+0.65%
$ -- $ 6.04 million
1:11 AM $ 0.000283
-0.16%
$ -- $ 6.07 million
1:10 AM $ 0.000281
-1.92%
$ -- $ 6.05 million
1:09 AM $ 0.000287
-0.36%
$ -- $ 6.16 million
1:08 AM $ 0.00029
+0.25%
$ -- $ 6.12 million
1:07 AM $ 0.000287
+2.37%
$ -- $ 6.15 million
1:06 AM $ 0.000281
+1.90%
$ -- $ 5.96 million
1:05 AM $ 0.000276
+1.31%
$ -- $ 5.91 million
1:04 AM $ 0.000276
+5.00%
$ -- $ 5.63 million
1:03 AM $ 0.000262
+0.27%
$ -- $ 5.62 million
1:02 AM $ 0.000261
-0.08%
$ -- $ 5.58 million
1:01 AM $ 0.00026
+0.05%
$ -- $ 5.54 million
1:00 AM $ 0.000258
-0.86%
$ -- $ 5.53 million
12:59 AM $ 0.000257
-4.98%
$ -- $ 5.72 million
12:58 AM $ 0.000272
+0.43%
$ -- $ 5.82 million
12:57 AM $ 0.000272
+0.47%
$ -- $ 5.82 million
12:56 AM $ 0.000272
+5.21%
$ -- $ 5.76 million
12:55 AM $ 0.00026
-0.67%
$ -- $ 5.54 million
12:54 AM $ 0.000256
+1.33%
$ -- $ 5.51 million
12:53 AM $ 0.000254
+0.00%
$ -- $ 5.41 million
12:52 AM $ 0.000253
-1.46%
$ -- $ 5.49 million
12:51 AM $ 0.000258
+0.20%
$ -- $ 5.52 million
12:50 AM $ 0.000257
-0.55%
$ -- $ 5.51 million
12:49 AM $ 0.000263
-0.14%
$ -- $ 5.6 million
12:48 AM $ 0.00026
-0.93%
$ -- $ 5.61 million
12:47 AM $ 0.000254
+1.81%
$ -- $ 5.39 million
12:46 AM $ 0.00025
-2.54%
$ -- $ 5.35 million
12:45 AM $ 0.000256
+6.20%
$ -- $ 5.38 million
12:44 AM $ 0.000241
-0.89%
$ -- $ 5.19 million
12:43 AM $ 0.000242
+0.00%
$ -- $ 5.16 million
12:42 AM $ 0.000242
-0.02%
$ -- $ 5.16 million
12:41 AM $ 0.000242
-0.07%
$ -- $ 5.16 million
12:40 AM $ 0.00024
-0.12%
$ -- $ 5.13 million
12:39 AM $ 0.000238
-0.07%
$ -- $ 5.09 million
12:38 AM $ 0.000236
+0.18%
$ -- $ 5.03 million
12:37 AM $ 0.000234
-0.21%
$ -- $ 5 million
12:36 AM $ 0.000237
-0.66%
$ -- $ 5.04 million