bAI Historical Data

bAI Page 8
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000231
-0.16%
$ -- $ 4.97 million
1:51 AM $ 0.000232
-0.88%
$ -- $ 4.96 million
1:50 AM $ 0.000232
+0.13%
$ -- $ 4.98 million
1:48 AM $ 0.000233
+0.00%
$ -- $ 5 million
1:47 AM $ 0.000233
+0.00%
$ -- $ 5.01 million
1:46 AM $ 0.000233
+0.00%
$ -- $ 5.03 million
1:45 AM $ 0.000234
-0.07%
$ -- $ 5.01 million
1:44 AM $ 0.000237
+0.57%
$ -- $ 5.06 million
1:43 AM $ 0.000238
+0.00%
$ -- $ 5.12 million
1:42 AM $ 0.000238
-0.72%
$ -- $ 5.13 million
1:41 AM $ 0.000241
+0.89%
$ -- $ 5.15 million
1:40 AM $ 0.000252
+1.46%
$ -- $ 5.43 million
1:39 AM $ 0.000248
+5.13%
$ -- $ 5.38 million
1:38 AM $ 0.000236
+0.31%
$ -- $ 5.08 million
1:37 AM $ 0.000235
+5.47%
$ -- $ 5.06 million
1:36 AM $ 0.000223
+2.08%
$ -- $ 4.76 million
1:35 AM $ 0.000218
+8.32%
$ -- $ 4.69 million
1:34 AM $ 0.000208
-15.98%
$ -- $ 4.37 million
1:33 AM $ 0.000245
+1.38%
$ -- $ 5.29 million
1:32 AM $ 0.000238
+0.18%
$ -- $ 5.11 million
1:31 AM $ 0.000237
+0.35%
$ -- $ 5.06 million
1:30 AM $ 0.000239
+2.03%
$ -- $ 5.12 million
1:29 AM $ 0.000234
+0.34%
$ -- $ 4.98 million
1:28 AM $ 0.000232
+0.06%
$ -- $ 4.96 million
1:27 AM $ 0.000233
-4.69%
$ -- $ 4.95 million
1:26 AM $ 0.000244
-2.16%
$ -- $ 5.33 million
1:25 AM $ 0.000249
-1.85%
$ -- $ 5.41 million
1:24 AM $ 0.000253
+0.00%
$ -- $ 5.4 million
1:23 AM $ 0.000252
+0.10%
$ -- $ 5.41 million
1:22 AM $ 0.000252
-0.13%
$ -- $ 5.41 million
1:21 AM $ 0.000253
-0.23%
$ -- $ 5.42 million
1:20 AM $ 0.000253
-0.54%
$ -- $ 5.45 million
1:19 AM $ 0.000255
+1.58%
$ -- $ 5.44 million
1:18 AM $ 0.000251
-2.86%
$ -- $ 5.39 million
1:17 AM $ 0.000258
+1.15%
$ -- $ 5.55 million
1:16 AM $ 0.000254
-3.90%
$ -- $ 5.51 million
1:15 AM $ 0.000262
-7.44%
$ -- $ 5.92 million
1:14 AM $ 0.000283
-0.26%
$ -- $ 6.07 million
1:13 AM $ 0.000283
+0.07%
$ -- $ 6.04 million
1:12 AM $ 0.000283
+0.65%
$ -- $ 6.04 million
1:11 AM $ 0.000283
-0.16%
$ -- $ 6.07 million
1:10 AM $ 0.000281
-1.92%
$ -- $ 6.05 million
1:09 AM $ 0.000287
-0.36%
$ -- $ 6.16 million
1:08 AM $ 0.00029
+0.25%
$ -- $ 6.12 million
1:07 AM $ 0.000287
+2.37%
$ -- $ 6.15 million
1:06 AM $ 0.000281
+1.90%
$ -- $ 5.96 million
1:05 AM $ 0.000276
+1.31%
$ -- $ 5.91 million
1:04 AM $ 0.000276
+5.00%
$ -- $ 5.63 million
1:03 AM $ 0.000262
+0.27%
$ -- $ 5.62 million
1:02 AM $ 0.000261
-0.08%
$ -- $ 5.58 million