bAI Historical Data

bAI Page 9
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.000266
+0.68%
$ -- $ 5.72 million
2:13 AM $ 0.000264
-0.77%
$ -- $ 5.71 million
2:12 AM $ 0.000265
+0.62%
$ -- $ 5.73 million
2:11 AM $ 0.000263
-4.37%
$ -- $ 5.68 million
2:10 AM $ 0.000275
+6.61%
$ -- $ 5.89 million
2:09 AM $ 0.000251
-9.91%
$ -- $ 5.86 million
2:08 AM $ 0.000281
-5.78%
$ -- $ 5.9 million
2:07 AM $ 0.000283
+20.98%
$ -- $ 6.33 million
2:06 AM $ 0.000225
+0.23%
$ -- $ 4.83 million
2:05 AM $ 0.000224
+0.00%
$ -- $ 4.81 million
2:04 AM $ 0.000224
-0.31%
$ -- $ 4.83 million
2:03 AM $ 0.000224
-1.02%
$ -- $ 4.86 million
2:02 AM $ 0.000231
+0.06%
$ -- $ 4.97 million
2:00 AM $ 0.000232
+0.08%
$ -- $ 4.97 million
1:59 AM $ 0.000231
+0.00%
$ -- $ 4.95 million
1:58 AM $ 0.000231
+0.33%
$ -- $ 4.94 million
1:57 AM $ 0.00023
+0.00%
$ -- $ 4.93 million
1:56 AM $ 0.00023
+0.00%
$ -- $ 4.89 million
1:55 AM $ 0.000228
+0.05%
$ -- $ 4.89 million
1:54 AM $ 0.000227
-0.14%
$ -- $ 4.84 million
1:53 AM $ 0.000227
-1.62%
$ -- $ 4.92 million
1:52 AM $ 0.000231
-0.16%
$ -- $ 4.97 million
1:51 AM $ 0.000232
-0.88%
$ -- $ 4.96 million
1:50 AM $ 0.000232
+0.13%
$ -- $ 4.98 million
1:48 AM $ 0.000233
+0.00%
$ -- $ 5 million
1:47 AM $ 0.000233
+0.00%
$ -- $ 5.01 million
1:46 AM $ 0.000233
+0.00%
$ -- $ 5.03 million
1:45 AM $ 0.000234
-0.07%
$ -- $ 5.01 million
1:44 AM $ 0.000237
+0.57%
$ -- $ 5.06 million
1:43 AM $ 0.000238
+0.00%
$ -- $ 5.12 million
1:42 AM $ 0.000238
-0.72%
$ -- $ 5.13 million
1:41 AM $ 0.000241
+0.89%
$ -- $ 5.15 million
1:40 AM $ 0.000252
+1.46%
$ -- $ 5.43 million
1:39 AM $ 0.000248
+5.13%
$ -- $ 5.38 million
1:38 AM $ 0.000236
+0.31%
$ -- $ 5.08 million
1:37 AM $ 0.000235
+5.47%
$ -- $ 5.06 million
1:36 AM $ 0.000223
+2.08%
$ -- $ 4.76 million
1:35 AM $ 0.000218
+8.32%
$ -- $ 4.69 million
1:34 AM $ 0.000208
-15.98%
$ -- $ 4.37 million
1:33 AM $ 0.000245
+1.38%
$ -- $ 5.29 million
1:32 AM $ 0.000238
+0.18%
$ -- $ 5.11 million
1:31 AM $ 0.000237
+0.35%
$ -- $ 5.06 million
1:30 AM $ 0.000239
+2.03%
$ -- $ 5.12 million
1:29 AM $ 0.000234
+0.34%
$ -- $ 4.98 million
1:28 AM $ 0.000232
+0.06%
$ -- $ 4.96 million
1:27 AM $ 0.000233
-4.69%
$ -- $ 4.95 million
1:26 AM $ 0.000244
-2.16%
$ -- $ 5.33 million
1:25 AM $ 0.000249
-1.85%
$ -- $ 5.41 million
1:24 AM $ 0.000253
+0.00%
$ -- $ 5.4 million
1:23 AM $ 0.000252
+0.10%
$ -- $ 5.41 million