MoltX Historical Data

MoltX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆824
+0.00%
$ -- $ 3,975
Yesterday $ 0.0₆824
+3.48%
$ 82,380 $ 4,084
Feb 19, 2026 $ 0.0₅796
-23.06%
$ 795,686 $ 213
Feb 18, 2026 $ 0.0000102
-28.28%
$ 1.02 million $ 9,454
Feb 17, 2026 $ 0.0000146
-1.18%
$ 1.46 million $ 15,199
Feb 16, 2026 $ 0.0000147
-6.59%
$ 1.47 million $ 21,701
Feb 15, 2026 $ 0.0000157
-3.43%
$ 1.57 million $ 67,630
Feb 14, 2026 $ 0.0000163
+25.65%
$ 1.63 million $ 113,804
Feb 13, 2026 $ 0.0000136
+58.88%
$ 1.36 million $ 127,959
Feb 12, 2026 $ 0.0₅995
-3.69%
$ -- $ 22,594
Feb 11, 2026 $ 0.0000103
-25.01%
$ 1.03 million $ 46,290
Feb 10, 2026 $ 0.0000139
-5.21%
$ 1.39 million $ 345,386
Feb 9, 2026 $ 0.0000146
+21.31%
$ 1.45 million $ 259,621
Feb 8, 2026 $ 0.0₅711
+17.01%
$ 710,634 $ 14,445
Feb 7, 2026 $ 0.0₅765
-24.70%
$ 765,205 $ 56,137
Feb 6, 2026 $ 0.0000102
+39.37%
$ 1 million $ 72,263
Feb 5, 2026 $ 0.0₅742
+37.20%
$ 742,436 $ 22,583
Feb 4, 2026 $ 0.0₅66
-32.88%
$ 659,625 $ 35,807
Feb 3, 2026 $ 0.0₅981
-54.54%
$ 980,510 $ 264,333
Feb 2, 2026 $ 0.0000104
+163.97%
$ -- $ 0
Download