MoltX Historical Data

MoltX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000146
-0.73%
$ 1.46 million $ 9,851
Feb 17, 11 AM $ 0.0000147
-2.10%
$ 1.47 million $ 9,773
Feb 17, 10 AM $ 0.0000152
-1.78%
$ 1.52 million $ 9,689
Feb 17, 9 AM $ 0.0000152
+8.17%
$ 1.52 million $ 9,353
Feb 17, 8 AM $ 0.0000141
-2.01%
$ 1.41 million $ 8,351
Feb 17, 7 AM $ 0.0000144
-0.99%
$ 1.44 million $ 8,425
Feb 17, 6 AM $ 0.0000146
-2.86%
$ 1.46 million $ 8,316
Feb 17, 5 AM $ 0.000015
-0.93%
$ 1.5 million $ 8,221
Feb 17, 4 AM $ 0.0000156
+0.48%
$ 1.56 million $ 7,819
Feb 17, 3 AM $ 0.0000151
+4.16%
$ 1.51 million $ 6,326
Feb 17, 2 AM $ 0.0000145
+1.78%
$ 1.45 million $ 23,449
Feb 17, 12 AM $ 0.0000144
-2.33%
$ 1.44 million $ 22,046
Feb 16, 11 PM $ 0.0000147
+0.27%
$ 1.47 million $ 21,701
Feb 16, 10 PM $ 0.0000146
+0.78%
$ 1.46 million $ 19,777
Feb 16, 9 PM $ 0.0000143
-0.12%
$ 1.43 million $ 19,025
Feb 16, 8 PM $ 0.0000141
-2.64%
$ 1.41 million $ 18,093
Feb 16, 7 PM $ 0.0000145
-9.41%
$ 1.45 million $ 18,242
Feb 16, 6 PM $ 0.0000161
+4.53%
$ 1.61 million $ 19,206
Feb 16, 5 PM $ 0.0000154
-10.28%
$ 1.54 million $ 17,427
Feb 16, 4 PM $ 0.0000173
+2.67%
$ 1.73 million $ 18,165
Feb 16, 3 PM $ 0.0000169
+12.70%
$ 1.69 million $ 16,091
Feb 16, 2 PM $ 0.000015
-1.90%
$ 1.5 million $ 13,472
Feb 16, 1 PM $ 0.0000152
+0.00%
$ 1.52 million $ 13,345
Feb 16, 7 AM $ 0.0000169
-1.09%
$ 1.69 million $ 13,432
Feb 16, 1 AM $ 0.0000147
+0.00%
$ 1.47 million $ 64,760
Feb 16, 12 AM $ 0.0000147
-6.22%
$ 1.47 million $ 64,804
Feb 15, 11 PM $ 0.0000157
+10.13%
$ 1.57 million $ 67,630
Feb 15, 10 PM $ 0.0000143
+9.43%
$ 1.43 million $ 59,377
Feb 15, 8 PM $ 0.0000137
-2.54%
$ 1.37 million $ 52,921
Feb 15, 7 PM $ 0.0000142
+3.04%
$ 1.42 million $ 53,924
Feb 15, 1 PM $ 0.0000182
-0.07%
$ 1.82 million $ 58,724
Feb 15, 12 PM $ 0.0000185
+8.05%
$ 1.85 million $ 59,451
Feb 15, 11 AM $ 0.0000171
-2.15%
$ 1.71 million $ 54,147
Feb 15, 10 AM $ 0.0000175
-3.40%
$ 1.75 million $ 54,856
Feb 15, 9 AM $ 0.0000177
+6.33%
$ 1.77 million $ 53,472
Feb 15, 8 AM $ 0.0000171
-1.59%
$ 1.71 million $ 53,097
Feb 15, 7 AM $ 0.0000172
-7.10%
$ 1.72 million $ 14,980
Feb 15, 6 AM $ 0.0000185
+0.33%
$ 1.85 million $ 14,645
Feb 15, 5 AM $ 0.0000185
+6.13%
$ 1.85 million $ 13,915
Feb 15, 4 AM $ 0.0000174
+1.57%
$ 1.72 million $ 12,276
Feb 15, 3 AM $ 0.0000172
-3.81%
$ 1.72 million $ 9,967
Feb 15, 2 AM $ 0.000017
-0.37%
$ 1.7 million $ 121,297
Feb 15, 1 AM $ 0.0000171
+0.07%
$ 1.71 million $ 124,070
Feb 15, 12 AM $ 0.0000163
+0.00%
$ -- $ 113,744
Feb 14, 11 PM $ 0.0000163
+0.20%
$ 1.63 million $ 113,804
Feb 14, 9 PM $ 0.0000169
+0.00%
$ 1.69 million $ 97,295
Feb 14, 3 PM $ 0.000011
-5.59%
$ 1.1 million $ 66,500
Feb 14, 2 PM $ 0.0000118
-0.11%
$ 1.18 million $ 70,073
Feb 14, 12 PM $ 0.0000126
-1.98%
$ 1.26 million $ 70,292
Feb 14, 11 AM $ 0.000013
+11.57%
$ 1.3 million $ 70,051