MoltX Historical Data

MoltX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0000125
-6.21%
$ 1.25 million $ 64,336
Feb 14, 8 AM $ 0.0000132
-7.57%
$ 1.32 million $ 63,854
Feb 14, 2 AM $ 0.0000123
-4.12%
$ 1.23 million $ 141,576
Feb 14, 1 AM $ 0.0000128
-1.55%
$ 1.28 million $ 147,253
Feb 13, 9 PM $ 0.0000136
+1.41%
$ 1.36 million $ 127,959
Feb 13, 8 PM $ 0.0000134
-1.64%
$ 1.34 million $ 126,561
Feb 13, 7 PM $ 0.0000137
-2.74%
$ 1.36 million $ 127,555
Feb 13, 6 PM $ 0.0000141
-8.63%
$ 1.41 million $ 131,216
Feb 13, 5 PM $ 0.0000154
+4.25%
$ 1.54 million $ 139,546
Feb 13, 4 PM $ 0.0000147
+13.21%
$ 1.46 million $ 125,294
Feb 13, 10 AM $ 0.0₅742
-0.49%
$ 742,441 $ 7,135
Feb 13, 9 AM $ 0.0₅769
-0.88%
$ 768,569 $ 7,114
Feb 13, 8 AM $ 0.0₅772
+6.33%
$ 772,491 $ 7,108
Feb 13, 7 AM $ 0.0₅722
+0.00%
$ 721,913 $ 7,005
Feb 13, 1 AM $ 0.0₅847
+0.43%
$ 846,793 $ 25,773
Feb 13, 12 AM $ 0.0₅843
-1.70%
$ 843,089 $ 25,616
Feb 12, 5 PM $ 0.0₅995
+0.53%
$ 994,843 $ 22,594
Feb 12, 4 PM $ 0.0₅982
-6.63%
$ 982,303 $ 22,075
Feb 12, 3 PM $ 0.0000106
+0.52%
$ 1.06 million $ 21,473
Feb 12, 2 PM $ 0.0000105
-4.48%
$ 1.05 million $ 19,854
Feb 12, 1 PM $ 0.0000111
-6.56%
$ 1.11 million $ 19,873
Feb 12, 12 PM $ 0.0000119
-1.06%
$ 1.19 million $ 19,428
Feb 12, 11 AM $ 0.000012
+5.88%
$ 1.2 million $ 18,378
Feb 12, 10 AM $ 0.0000113
+1.66%
$ 1.13 million $ 15,263
Feb 12, 9 AM $ 0.0000111
-2.87%
$ 1.11 million $ 13,867
Feb 12, 8 AM $ 0.0000114
+4.94%
$ 1.14 million $ 13,045
Feb 12, 7 AM $ 0.0000109
-3.11%
$ 1.09 million $ 11,668
Feb 12, 6 AM $ 0.0000112
+0.63%
$ 1.12 million $ 11,356
Feb 12, 5 AM $ 0.0000112
-2.25%
$ 1.12 million $ 10,691
Feb 12, 4 AM $ 0.0000114
+7.31%
$ 1.14 million $ 9,780
Feb 12, 3 AM $ 0.0000106
+4.54%
$ 1.06 million $ 7,792
Feb 12, 2 AM $ 0.0000102
+1.03%
$ 1.02 million $ 48,477
Feb 12, 1 AM $ 0.0000101
-2.88%
$ 1.01 million $ 46,971
Feb 12, 12 AM $ 0.0000105
+1.56%
$ 1.05 million $ 47,561
Feb 11, 11 PM $ 0.0000103
-8.66%
$ 1.03 million $ 46,290
Feb 11, 10 PM $ 0.0000112
-0.94%
$ 1.12 million $ 48,605
Feb 11, 9 PM $ 0.0000114
-3.56%
$ 1.14 million $ 49,288
Feb 11, 8 PM $ 0.0000117
+6.04%
$ 1.17 million $ 48,991
Feb 11, 7 PM $ 0.0000118
-1.12%
$ 1.18 million $ 46,101
Feb 11, 6 PM $ 0.0000119
-3.32%
$ 1.19 million $ 45,705
Feb 11, 5 PM $ 0.0000123
+0.59%
$ 1.23 million $ 45,584
Feb 11, 4 PM $ 0.0000125
-1.99%
$ 1.25 million $ 46,144
Feb 11, 3 PM $ 0.0000133
-0.82%
$ 1.33 million $ 46,249
Feb 11, 2 PM $ 0.0000135
+3.79%
$ 1.35 million $ 44,709
Feb 11, 1 PM $ 0.000013
-0.67%
$ 1.3 million $ 40,133
Feb 11, 12 PM $ 0.0000132
-5.13%
$ 1.32 million $ 40,399
Feb 11, 11 AM $ 0.0000142
+12.48%
$ 1.38 million $ 36,207
Feb 11, 10 AM $ 0.0000126
+3.58%
$ 1.26 million $ 30,447
Feb 11, 9 AM $ 0.0000122
+0.88%
$ 1.22 million $ 28,675
Feb 11, 3 AM $ 0.0000133
-5.13%
$ 1.33 million $ 14,538