MoltX Historical Data

MoltX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000014
-0.22%
$ 1.4 million $ 356,164
Feb 11, 1 AM $ 0.0000139
-0.92%
$ 1.39 million $ 348,243
Feb 11, 12 AM $ 0.000014
+2.35%
$ 1.4 million $ 352,013
Feb 10, 11 PM $ 0.0000139
+3.90%
$ 1.39 million $ 345,386
Feb 10, 10 PM $ 0.0000134
+0.57%
$ 1.33 million $ 329,222
Feb 10, 9 PM $ 0.0000133
-4.61%
$ 1.33 million $ 328,793
Feb 10, 8 PM $ 0.000014
-0.73%
$ 1.4 million $ 346,543
Feb 10, 5 PM $ 0.0000154
-3.57%
$ 1.54 million $ 356,425
Feb 10, 4 PM $ 0.0000161
-4.04%
$ 1.61 million $ 368,338
Feb 10, 10 AM $ 0.0000117
-6.51%
$ 1.17 million $ 233,613
Feb 10, 9 AM $ 0.0000125
+0.74%
$ 1.25 million $ 241,080
Feb 10, 8 AM $ 0.0000124
+5.21%
$ 1.24 million $ 236,709
Feb 10, 7 AM $ 0.0000118
+10.11%
$ 1.18 million $ 225,788
Feb 10, 6 AM $ 0.0000118
-1.26%
$ 1.18 million $ 223,865
Feb 10, 5 AM $ 0.000012
-5.34%
$ 1.2 million $ 229,546
Feb 10, 4 AM $ 0.0000127
-5.44%
$ 1.27 million $ 236,126
Feb 10, 3 AM $ 0.0000134
-3.52%
$ 1.34 million $ 248,622
Feb 10, 2 AM $ 0.0000137
-3.02%
$ 1.37 million $ 252,301
Feb 10, 1 AM $ 0.0000141
+4.77%
$ 1.41 million $ 258,191
Feb 10, 12 AM $ 0.0000135
-7.64%
$ 1.35 million $ 242,951
Feb 9, 11 PM $ 0.0000146
-2.47%
$ 1.45 million $ 259,621
Feb 9, 10 PM $ 0.000015
-2.90%
$ 1.5 million $ 264,166
Feb 9, 9 PM $ 0.0000155
-1.60%
$ 1.55 million $ 264,921
Feb 9, 7 PM $ 0.0000161
-0.03%
$ 1.61 million $ 252,210
Feb 9, 6 PM $ 0.0000161
+0.80%
$ 1.61 million $ 253,031
Feb 9, 5 PM $ 0.000016
+4.66%
$ 1.6 million $ 244,778
Feb 9, 4 PM $ 0.0000153
+25.61%
$ 1.53 million $ 231,900
Feb 9, 3 PM $ 0.0000122
-2.42%
$ 1.22 million $ 179,353
Feb 9, 2 PM $ 0.0000125
-2.54%
$ 1.25 million $ 177,920
Feb 9, 1 PM $ 0.0000136
-3.80%
$ 1.36 million $ 190,536
Feb 9, 11 AM $ 0.0000136
+0.13%
$ 1.36 million $ 181,349
Feb 9, 10 AM $ 0.0000127
+0.89%
$ 1.27 million $ 167,958
Feb 9, 9 AM $ 0.0000131
-11.96%
$ 1.31 million $ 169,449
Feb 9, 5 AM $ 0.000014
-1.43%
$ 1.4 million $ 159,677
Feb 9, 4 AM $ 0.0000148
-10.93%
$ 1.48 million $ 161,897
Feb 9, 3 AM $ 0.0000166
+40.07%
$ 1.63 million $ 170,780
Feb 9, 2 AM $ 0.0000119
-1.46%
$ 1.19 million $ 131,199
Feb 8, 8 PM $ 0.0₅711
-0.20%
$ 710,634 $ 14,445
Feb 8, 4 PM $ 0.0₅735
-0.14%
$ 735,200 $ 13,902
Feb 8, 3 PM $ 0.0₅73
-9.47%
$ 730,099 $ 13,664
Feb 8, 2 PM $ 0.0₅807
-0.16%
$ 806,571 $ 14,066
Feb 8, 1 PM $ 0.0₅803
-0.21%
$ 802,773 $ 12,850
Feb 8, 12 PM $ 0.0₅806
+0.00%
$ 806,281 $ 12,312
Feb 8, 6 AM $ 0.0₅615
+1.27%
$ 615,044 $ 7,042
Feb 7, 11 PM $ 0.0₅765
-5.47%
$ 765,205 $ 56,137
Feb 7, 10 PM $ 0.0₅823
-0.25%
$ 823,398 $ 59,639
Feb 7, 8 PM $ 0.0₅804
-1.00%
$ 804,475 $ 57,449
Feb 7, 7 PM $ 0.0₅814
-0.89%
$ 813,977 $ 57,862
Feb 7, 6 PM $ 0.0₅822
-0.49%
$ 821,878 $ 57,070
Feb 7, 4 PM $ 0.0₅79
-1.34%
$ 790,297 $ 52,471