MoltX Historical Data

MoltX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₅864
-5.68%
$ 864,329 $ 52,580
Feb 7, 2 PM $ 0.0₅917
-0.75%
$ 916,514 $ 55,015
Feb 7, 1 PM $ 0.0₅931
-1.61%
$ 930,574 $ 55,999
Feb 7, 12 PM $ 0.0₅944
-1.29%
$ 944,418 $ 56,838
Feb 7, 11 AM $ 0.0₅958
+10.81%
$ 954,227 $ 54,712
Feb 7, 10 AM $ 0.0₅864
-0.45%
$ 864,046 $ 48,711
Feb 7, 4 AM $ 0.0000115
+0.09%
$ 1.15 million $ 51,560
Feb 7, 2 AM $ 0.0000104
-4.93%
$ 1.04 million $ 89,482
Feb 7, 1 AM $ 0.0000109
+17.37%
$ 1.1 million $ 92,447
Feb 7, 12 AM $ 0.0₅933
-8.19%
$ 933,000 $ 70,671
Feb 6, 11 PM $ 0.0000102
+11.49%
$ 1 million $ 72,263
Feb 6, 10 PM $ 0.0₅87
+0.01%
$ 869,612 $ 48,092
Feb 6, 9 PM $ 0.0₅868
-9.16%
$ 868,162 $ 47,180
Feb 6, 8 PM $ 0.0₅957
-9.28%
$ 956,622 $ 51,085
Feb 6, 7 PM $ 0.0000111
+23.23%
$ 1.11 million $ 54,886
Feb 6, 6 PM $ 0.0₅855
+13.96%
$ 855,335 $ 28,525
Feb 6, 5 PM $ 0.0₅678
-12.77%
$ 677,514 $ 20,796
Feb 6, 4 PM $ 0.0₅778
+5.42%
$ 777,638 $ 21,367
Feb 6, 3 PM $ 0.0₅764
-4.34%
$ 764,492 $ 20,371
Feb 6, 2 PM $ 0.0₅799
-4.86%
$ 798,831 $ 19,960
Feb 6, 11 AM $ 0.0₅73
+6.68%
$ 729,852 $ 5,121
Feb 6, 10 AM $ 0.0₅684
+8.79%
$ 684,185 $ 4,298
Feb 6, 9 AM $ 0.0₅656
-1.71%
$ 655,901 $ 3,658
Feb 6, 8 AM $ 0.0₅675
+0.08%
$ 674,183 $ 3,700
Feb 6, 7 AM $ 0.0₅677
-6.53%
$ 676,935 $ 3,471
Feb 6, 6 AM $ 0.0₅724
+8.72%
$ 723,634 $ 3,582
Feb 6, 5 AM $ 0.0₅665
+3.26%
$ 665,140 $ 2,056
Feb 6, 4 AM $ 0.0₅639
+0.00%
$ 639,499 $ 1,933
Feb 6, 3 AM $ 0.0₅639
-3.94%
$ 638,568 $ 1,822
Feb 6, 2 AM $ 0.0₅663
-5.66%
$ 662,998 $ 22,730
Feb 6, 1 AM $ 0.0₅708
-2.85%
$ 708,119 $ 24,395
Feb 5, 8 PM $ 0.0₅742
+1.13%
$ 742,436 $ 22,583
Feb 5, 7 PM $ 0.0₅733
+8.22%
$ 732,707 $ 23,296
Feb 5, 6 PM $ 0.0₅692
-4.72%
$ 692,366 $ 20,810
Feb 5, 5 PM $ 0.0₅731
-9.54%
$ 731,396 $ 20,027
Feb 5, 4 PM $ 0.0₅759
+39.62%
$ 759,209 $ 14,188
Feb 5, 3 PM $ 0.0₅575
+3.45%
$ 575,245 $ 2,848
Feb 5, 9 AM $ 0.0₅6
+10.90%
$ 600,144 $ 1,329
Feb 4, 10 PM $ 0.0₅66
+0.04%
$ 659,625 $ 35,807
Feb 4, 9 PM $ 0.0₅712
+0.00%
$ 712,440 $ 33,108
Feb 4, 7 PM $ 0.0₅653
-9.41%
$ 652,751 $ 33,542
Feb 4, 6 PM $ 0.0₅723
-2.19%
$ 722,645 $ 36,307
Feb 4, 5 PM $ 0.0₅77
-1.07%
$ 769,506 $ 34,568
Feb 4, 4 PM $ 0.0₅786
-19.85%
$ 786,411 $ 38,009
Feb 4, 12 PM $ 0.0000103
-0.63%
$ 1.03 million $ 36,030
Feb 4, 11 AM $ 0.0₅929
-7.05%
$ 928,963 $ 30,896
Feb 4, 10 AM $ 0.0₅953
+15.97%
$ 952,932 $ 30,823
Feb 4, 9 AM $ 0.0₅803
+0.80%
$ 802,864 $ 21,259
Feb 4, 8 AM $ 0.0₅792
+0.63%
$ 792,448 $ 21,351
Feb 4, 7 AM $ 0.0₅827
-1.87%
$ 827,332 $ 22,379