MoltX Historical Data

MoltX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0₅81
+0.48%
$ 810,387 $ 20,447
Feb 4, 12 AM $ 0.0₅97
-1.34%
$ 969,598 $ 265,517
Feb 3, 11 PM $ 0.0₅981
-3.81%
$ 980,510 $ 264,333
Feb 3, 10 PM $ 0.0₅974
-6.09%
$ 974,348 $ 262,499
Feb 3, 9 PM $ 0.0000118
-13.88%
$ 1.18 million $ 315,168
Feb 3, 8 PM $ 0.0000137
-17.54%
$ 1.37 million $ 367,323
Feb 3, 7 PM $ 0.0000167
+10.92%
$ 1.67 million $ 432,332
Feb 3, 4 PM $ 0.0000188
+11.05%
$ 1.88 million $ 441,868
Feb 3, 3 PM $ 0.0000174
-2.61%
$ 1.74 million $ 420,973
Feb 3, 2 PM $ 0.0000185
+16.28%
$ 1.85 million $ 432,592
Feb 3, 1 PM $ 0.0000185
-3.58%
$ 1.85 million $ 417,701
Feb 3, 12 PM $ 0.0000191
+2.96%
$ 1.87 million $ 414,546
Feb 3, 11 AM $ 0.0000185
-16.05%
$ 1.85 million $ 415,700
Feb 3, 10 AM $ 0.0000221
+2.46%
$ 2.2 million $ 479,703
Feb 2, 12 PM $ 0.0000104
+0.00%
$ -- $ 0
Feb 2, 11 AM $ 0.0000115
+0.00%
$ -- $ 649
Feb 2, 2 AM $ 0.0₅393
+0.00%
$ -- $ 0
Download