CipherCoin Historical Data

CIPH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 25, 2020 $ 0.00516
-0.92%
$ -- $ 2
Jan 24, 2020 $ 0.00521
-62.13%
$ -- $ 2
Jan 23, 2020 $ 0.0148
-3.74%
$ -- $ 0
Jan 22, 2020 $ 0.0154
+0.59%
$ -- $ 0
Jan 21, 2020 $ 0.015
-0.06%
$ -- $ 3
Jan 20, 2020 $ 0.015
+34.18%
$ -- $ 3
Jan 19, 2020 $ 0.0112
+757.02%
$ -- $ 5
Jan 18, 2020 $ 0.0013
-87.61%
$ -- $ 1
Jan 16, 2020 $ 0.0288
-1.02%
$ -- $ 2
Jan 15, 2020 $ 0.029
-5.32%
$ -- $ 2
Jan 14, 2020 $ 0.0307
-0.90%
$ -- $ 2
Jan 13, 2020 $ 0.031
-5.34%
$ -- $ 8
Jan 12, 2020 $ 0.0327
-93.68%
$ -- $ 7
Jan 11, 2020 $ 0.518
+585.67%
$ -- $ 39
Jan 10, 2020 $ 0.0756
+144.24%
$ -- $ 226
Jan 9, 2020 $ 0.031
+228.98%
$ -- $ 22
Jan 8, 2020 $ 0.00941
-70.92%
$ -- $ 2
Jan 7, 2020 $ 0.0324
-35.94%
$ -- $ 8
Jan 6, 2020 $ 0.0505
+1.56%
$ -- $ 1
Dec 26, 2019 $ 0.037
+0.19%
$ -- $ 1
Dec 25, 2019 $ 0.0369
-37.04%
$ -- $ 1
Dec 24, 2019 $ 0.0586
+13.19%
$ -- $ 46
Dec 23, 2019 $ 0.0517
-17.29%
$ -- $ 73
Dec 22, 2019 $ 0.0593
+2.68%
$ -- $ 2
Dec 21, 2019 $ 0.0578
+68.00%
$ -- $ 9
Dec 20, 2019 $ 0.0344
-0.29%
$ -- $ 38
Dec 14, 2019 $ 0.0296
-0.73%
$ -- $ 0.1
Dec 13, 2019 $ 0.0299
-38.10%
$ -- $ 0.1
Dec 12, 2019 $ 0.0482
+69.75%
$ -- $ 8
Dec 11, 2019 $ 0.0284
-28.16%
$ -- $ 4
Dec 10, 2019 $ 0.0395
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.04
+0.38%
$ -- $ 0
Dec 7, 2019 $ 0.0298
+0.07%
$ -- $ 3
Dec 6, 2019 $ 0.0298
+1.44%
$ -- $ 3
Nov 29, 2019 $ 0.0304
+3.70%
$ -- $ 137
Nov 28, 2019 $ 0.0294
-21.75%
$ -- $ 132
Nov 27, 2019 $ 0.0297
+5.33%
$ -- $ 0
Nov 26, 2019 $ 0.0282
+0.60%
$ -- $ 0
Nov 25, 2019 $ 0.0268
-2.52%
$ -- $ 1
Nov 24, 2019 $ 0.0275
-5.29%
$ -- $ 1
Nov 23, 2019 $ 0.029
-9.44%
$ -- $ 1
Nov 22, 2019 $ 0.0319
-4.90%
$ -- $ 1
Nov 21, 2019 $ 0.0335
+0.64%
$ -- $ 1
Nov 17, 2019 $ 0.0428
+1.19%
$ -- $ 0
Nov 16, 2019 $ 0.0423
-0.03%
$ -- $ 0
Nov 15, 2019 $ 0.0426
-1.69%
$ -- $ 0
Nov 14, 2019 $ 0.0433
+0.61%
$ -- $ 0
Oct 28, 2019 $ 0.0368
-1.83%
$ -- $ 10
Oct 27, 2019 $ 0.0375
+2.53%
$ -- $ 10
Download