Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CipherCoin Historical Data

CIPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 25, 2020 $0.00516
-0.92%
$-- $2
Jan 24, 2020 $0.00521
-62.13%
$-- $2
Jan 23, 2020 $0.0148
-3.74%
$-- $0
Jan 22, 2020 $0.0154
+0.59%
$-- $0
Jan 21, 2020 $0.015
-0.06%
$-- $3
Jan 20, 2020 $0.015
+34.18%
$-- $3
Jan 19, 2020 $0.0112
+757.02%
$-- $5
Jan 18, 2020 $0.0013
-87.61%
$-- $1
Jan 16, 2020 $0.0288
-1.02%
$-- $2
Jan 15, 2020 $0.029
-5.32%
$-- $2
Jan 14, 2020 $0.0307
-0.90%
$-- $2
Jan 13, 2020 $0.031
-5.34%
$-- $8
Jan 12, 2020 $0.0327
-93.68%
$-- $7
Jan 11, 2020 $0.518
+585.67%
$-- $39
Jan 10, 2020 $0.0756
+144.24%
$-- $226
Jan 9, 2020 $0.031
+228.98%
$-- $22
Jan 8, 2020 $0.00941
-70.92%
$-- $2
Jan 7, 2020 $0.0324
-35.94%
$-- $8
Jan 6, 2020 $0.0505
+1.56%
$-- $1
Dec 26, 2019 $0.037
+0.19%
$-- $1
Dec 25, 2019 $0.0369
-37.04%
$-- $1
Dec 24, 2019 $0.0586
+13.19%
$-- $46
Dec 23, 2019 $0.0517
-17.29%
$-- $73
Dec 22, 2019 $0.0593
+2.68%
$-- $2
Dec 21, 2019 $0.0578
+68.00%
$-- $9
Dec 20, 2019 $0.0344
-0.29%
$-- $38
Dec 14, 2019 $0.0296
-0.73%
$-- $0.1
Dec 13, 2019 $0.0299
-38.10%
$-- $0.1
Dec 12, 2019 $0.0482
+69.75%
$-- $8
Dec 11, 2019 $0.0284
-28.16%
$-- $4
Dec 10, 2019 $0.0395
-1.41%
$-- $0
Dec 9, 2019 $0.04
+0.38%
$-- $0
Dec 7, 2019 $0.0298
+0.07%
$-- $3
Dec 6, 2019 $0.0298
+1.44%
$-- $3
Nov 29, 2019 $0.0304
+3.70%
$-- $137
Nov 28, 2019 $0.0294
-21.75%
$-- $132
Nov 27, 2019 $0.0297
+5.33%
$-- $0
Nov 26, 2019 $0.0282
+0.60%
$-- $0
Nov 25, 2019 $0.0268
-2.52%
$-- $1
Nov 24, 2019 $0.0275
-5.29%
$-- $1
Nov 23, 2019 $0.029
-9.44%
$-- $1
Nov 22, 2019 $0.0319
-4.90%
$-- $1
Nov 21, 2019 $0.0335
+0.64%
$-- $1
Nov 17, 2019 $0.0428
+1.19%
$-- $0
Nov 16, 2019 $0.0423
-0.03%
$-- $0
Nov 15, 2019 $0.0426
-1.69%
$-- $0
Nov 14, 2019 $0.0433
+0.61%
$-- $0
Oct 28, 2019 $0.0368
-1.83%
$-- $10
Oct 27, 2019 $0.0375
+2.53%
$-- $10
Download