STEWIE Historical Data

STEWART
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₅587
-46.05%
$ -- $ 1,085
Jun 24 $ 0.0000107
-1.21%
$ -- $ 194
Jun 17 $ 0.0000144
-0.26%
$ -- $ 43
Jun 10 $ 0.0000144
-43.35%
$ 14,343 $ 2,543
Jun 3 $ 0.0000289
+176.30%
$ 29,421 $ 26,714
May 27 $ 0.0000105
-81.00%
$ 10,408 $ 20,098
May 20 $ 0.0000568
-40.63%
$ 54,894 $ 25,219
May 13 $ 0.000122
-63.22%
$ 95,560 $ 117,164
May 6 $ 0.000218
+39.98%
$ 329,532 $ 310,850
Download