STEWIE Historical Data

STEWART
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₅587
-4.23%
$ 5,840 $ 189
Jul 3, 2024 $ 0.0₅614
-33.44%
$ 6,105 $ 870
Jul 2, 2024 $ 0.0000105
+0.48%
$ -- $ 13
Jul 1, 2024 $ 0.0000105
-3.87%
$ 10,420 $ 13
Jun 26, 2024 $ 0.0000107
+0.14%
$ 10,651 $ 171
Jun 25, 2024 $ 0.0000107
-1.48%
$ 10,621 $ 24
Jun 19, 2024 $ 0.0000144
-0.01%
$ -- $ 14
Jun 18, 2024 $ 0.0000144
+1.12%
$ 14,333 $ 14
Jun 17, 2024 $ 0.0000142
-1.32%
$ 14,177 $ 14
Jun 16, 2024 $ 0.0000144
-0.16%
$ 14,343 $ 14
Jun 15, 2024 $ 0.0000144
+0.88%
$ 14,346 $ 14
Jun 14, 2024 $ 0.0000143
-1.26%
$ 14,214 $ 14
Jun 13, 2024 $ 0.0000145
-5.18%
$ 14,379 $ 14
Jun 12, 2024 $ 0.0000152
+8.85%
$ 15,112 $ 338
Jun 11, 2024 $ 0.0000139
-17.62%
$ 13,822 $ 100
Jun 10, 2024 $ 0.0000169
-33.69%
$ 16,793 $ 2,062
Jun 9, 2024 $ 0.0000296
+2.08%
$ 29,421 $ 25
Jun 8, 2024 $ 0.0000289
-23.64%
$ 28,755 $ 23
Jun 7, 2024 $ 0.0000379
-18.33%
$ 37,754 $ 969
Jun 6, 2024 $ 0.0000464
-16.26%
$ 46,140 $ 4,515
Jun 5, 2024 $ 0.0000552
-15.78%
$ 54,971 $ 3,608
Jun 4, 2024 $ 0.0000655
+467.62%
$ 65,168 $ 14,383
Jun 3, 2024 $ 0.0000115
+10.06%
$ 11,454 $ 3,217
Jun 2, 2024 $ 0.0000105
-6.45%
$ 10,408 $ 773
Jun 1, 2024 $ 0.000011
-25.91%
$ 10,958 $ 233
May 31, 2024 $ 0.0000149
+37.05%
$ 14,797 $ 558
May 30, 2024 $ 0.0000109
+14.05%
$ 10,887 $ 2,855
May 29, 2024 $ 0.0₅961
-10.28%
$ 9,563 $ 584
May 28, 2024 $ 0.0000152
-0.21%
$ 15,156 $ 994
May 27, 2024 $ 0.0000153
-72.20%
$ 15,231 $ 14,101
May 26, 2024 $ 0.0000552
-2.80%
$ 54,894 $ 724
May 25, 2024 $ 0.0000568
-20.73%
$ 56,541 $ 434
May 24, 2024 $ 0.0000718
-17.91%
$ 71,419 $ 1,818
May 23, 2024 $ 0.0000878
+44.59%
$ 87,389 $ 4,437
May 22, 2024 $ 0.0000607
-11.42%
$ 60,425 $ 3,901
May 21, 2024 $ 0.0000686
-0.61%
$ 68,298 $ 4,682
May 20, 2024 $ 0.0000691
-27.77%
$ 68,787 $ 9,946
May 19, 2024 $ 0.000096
-21.17%
$ 95,560 $ 17,616
May 18, 2024 $ 0.000122
+14.90%
$ 121,175 $ 25,488
May 17, 2024 $ 0.000106
+66.08%
$ 105,688 $ 17,596
May 16, 2024 $ 0.0000639
-26.31%
$ 63,619 $ 12,400
May 15, 2024 $ 0.0000868
-12.61%
$ 86,357 $ 15,038
May 14, 2024 $ 0.0000992
-6.69%
$ 98,699 $ 13,418
May 13, 2024 $ 0.000105
-68.24%
$ 104,645 $ 33,224
May 12, 2024 $ 0.000331
+50.80%
$ 329,532 $ 48,355
May 11, 2024 $ 0.000218
-19.46%
$ 217,157 $ 60,939
May 10, 2024 $ 0.000271
+137.15%
$ 269,511 $ 75,879
May 9, 2024 $ 0.000116
-25.37%
$ 115,774 $ 174,031
Download