EUR Neutrino Historical Data

EURN
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $3.08
+0.00%
$-- $2,397
Aug 7, 2026 $3.08
-8.40%
$1.27 million $2,397
Aug 6, 2026 $3.38
+3.59%
$-- $2,620
Aug 5, 2026 $3.26
-4.94%
$1.34 million $19,253
Jul 26, 2026 $0.0341
+0.06%
$-- $27
Jul 25, 2026 $0.0341
+13.80%
$13,457 $26
Jul 13, 2026 $0.0434
-12.57%
$-- $5
Jul 12, 2026 $0.049
+1.46%
$19,327 $11
Jul 11, 2026 $0.0485
+16.04%
$19,145 $9
May 9, 2026 $0.000133
-0.03%
$-- $0
May 8, 2026 $0.000133
+2.68%
$52 $0
Apr 3, 2026 $0.0781
-0.54%
$-- $60
Apr 2, 2026 $0.0787
+11.27%
$31,331 $61
Apr 1, 2026 $0.0716
+19.06%
$29,188 $52
Mar 31, 2026 $0.059
-21.90%
$24,040 $236
Mar 20, 2026 $0.0799
+0.70%
$-- $0
Mar 19, 2026 $0.0794
-1.10%
$32,334 $0
Mar 18, 2026 $0.0802
-2.82%
$32,693 $15
Mar 11, 2026 $0.0708
+0.08%
$-- $7
Mar 10, 2026 $0.0709
-3.31%
$28,885 $7
Feb 5, 2026 $0.0178
-16.91%
$8,408 $7
Feb 4, 2026 $0.0215
-1.54%
$10,127 $24
Feb 3, 2026 $0.0216
-2.58%
$10,171 $18
Jan 25, 2026 $0.0267
-1.69%
$-- $7
Jan 24, 2026 $0.0271
-0.78%
$13,067 $8
Jan 20, 2026 $0.0263
+1.40%
$-- $7
Jan 19, 2026 $0.0259
-0.41%
$12,474 $7
Jan 18, 2026 $0.0263
+2.83%
$12,679 $7
Jan 17, 2026 $0.0256
-3.19%
$12,335 $56
Jan 16, 2026 $0.0265
-1.35%
$12,739 $102
Jan 14, 2026 $0.0278
-0.09%
$13,404 $9
Jan 13, 2026 $0.0279
+1.37%
$13,414 $9
Jan 10, 2026 $0.0284
+1.65%
$-- $22
Jan 9, 2026 $0.0279
-1.33%
$13,437 $22
Jan 7, 2026 $0.0285
+1.79%
$-- $5
Jan 6, 2026 $0.0281
+0.98%
$13,505 $5
Jan 5, 2026 $0.0278
+2.71%
$13,372 $69
Jan 4, 2026 $0.0271
+0.35%
$13,022 $12
Jan 3, 2026 $0.027
+0.86%
$12,981 $13
Jan 2, 2026 $0.026
+1.04%
$12,530 $8
Jan 1, 2026 $0.0258
+3.22%
$12,398 $45
Dec 31, 2025 $0.0243
+0.29%
$-- $8
Dec 30, 2025 $0.0242
+15.20%
$11,456 $103
Dec 29, 2025 $0.0209
-29.22%
$9,923 $2,171
Dec 26, 2025 $0.0273
+2.46%
$12,920 $7
Dec 25, 2025 $0.0274
-0.61%
$12,621 $13
Dec 21, 2025 $0.027
-1.46%
$-- $6
Dec 20, 2025 $0.0273
+1.16%
$12,909 $6
Dec 16, 2025 $0.0282
+9.13%
$-- $7
Dec 15, 2025 $0.0257
-2.96%
$12,182 $6
Download