EUR Neutrino Historical Data

EURN Page 10
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0237
+5.57%
$ 11,189 $ 2,536
Dec 30, 3 AM $ 0.0223
+0.81%
$ 10,514 $ 2,374
Dec 30, 2 AM $ 0.0221
+3.29%
$ 10,418 $ 2,323
Dec 30, 1 AM $ 0.0212
+3.49%
$ 10,022 $ 2,246
Dec 30, 12 AM $ 0.0205
-2.45%
$ 9,689 $ 2,152
Dec 29, 11 PM $ 0.021
+0.25%
$ 9,923 $ 2,178
Dec 29, 10 PM $ 0.0209
+0.02%
$ 9,889 $ 2,171
Dec 29, 9 PM $ 0.0209
-0.19%
$ 9,884 $ 2,168
Dec 29, 8 PM $ 0.021
-0.12%
$ 9,912 $ 2,172
Dec 29, 7 PM $ 0.021
-0.15%
$ 9,928 $ 2,176
Dec 29, 6 PM $ 0.0211
-0.50%
$ 9,959 $ 2,180
Dec 29, 5 PM $ 0.0212
-0.56%
$ 10,004 $ 2,195
Dec 29, 4 PM $ 0.0213
-3.61%
$ 10,046 $ 2,206
Dec 29, 3 PM $ 0.0214
-0.74%
$ 10,093 $ 2,052
Dec 29, 2 PM $ 0.0202
+0.87%
$ 9,544 $ 1,977
Dec 29, 1 PM $ 0.0201
-28.85%
$ 9,515 $ 1,574
Dec 29, 12 PM $ 0.0279
-5.50%
$ 13,203 $ 1,038
Dec 26, 9 PM $ 0.0273
+0.04%
$ 12,920 $ 7
Dec 26, 8 PM $ 0.0273
-0.06%
$ 12,904 $ 13
Dec 26, 7 PM $ 0.0273
+0.11%
$ 12,909 $ 13
Dec 26, 6 PM $ 0.0273
+0.09%
$ 12,886 $ 13
Dec 26, 5 PM $ 0.0272
+0.20%
$ 12,869 $ 13
Dec 26, 4 PM $ 0.0272
+0.29%
$ 12,836 $ 13
Dec 26, 3 PM $ 0.0271
-0.97%
$ 12,809 $ 13
Dec 26, 2 PM $ 0.0274
-0.03%
$ 12,967 $ 13
Dec 26, 1 PM $ 0.0274
+0.23%
$ 12,952 $ 13
Dec 26, 12 PM $ 0.0273
+0.31%
$ 12,909 $ 13
Dec 26, 11 AM $ 0.0273
+0.00%
$ 12,879 $ 13
Dec 26, 10 AM $ 0.0272
-0.18%
$ 12,853 $ 13
Dec 26, 9 AM $ 0.0272
+0.90%
$ 12,864 $ 13
Dec 26, 8 AM $ 0.027
-0.33%
$ 12,749 $ 13
Dec 26, 7 AM $ 0.027
-0.36%
$ 12,778 $ 13
Dec 26, 6 AM $ 0.0271
-0.11%
$ 12,821 $ 13
Dec 26, 5 AM $ 0.0271
-0.10%
$ 12,822 $ 13
Dec 26, 4 AM $ 0.0271
-0.09%
$ 12,809 $ 13
Dec 26, 3 AM $ 0.0271
-0.09%
$ 12,798 $ 13
Dec 26, 2 AM $ 0.0271
+1.21%
$ 12,793 $ 13
Dec 26, 1 AM $ 0.0268
+0.68%
$ 12,647 $ 13
Dec 26, 12 AM $ 0.0266
-0.27%
$ 12,575 $ 13
Dec 25, 11 PM $ 0.0267
-2.30%
$ 12,621 $ 13
Dec 25, 10 PM $ 0.0274
-0.25%
$ 12,955 $ 13
Dec 25, 9 PM $ 0.0275
-0.37%
$ 12,987 $ 13
Dec 21, 4 PM $ 0.027
+0.48%
$ 12,733 $ 6
Dec 21, 3 PM $ 0.0268
-0.26%
$ 12,664 $ 6
Dec 21, 2 PM $ 0.0269
+0.13%
$ 12,708 $ 6
Dec 21, 1 PM $ 0.0268
-1.39%
$ 12,682 $ 6
Dec 21, 12 PM $ 0.0273
+0.10%
$ 12,900 $ 6
Dec 21, 11 AM $ 0.0273
+0.29%
$ 12,878 $ 6
Dec 21, 10 AM $ 0.0271
-0.96%
$ 12,824 $ 6
Dec 21, 9 AM $ 0.0274
+0.14%
$ 12,952 $ 6