EUR Neutrino Historical Data

EURN Page 11
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0273
-0.29%
$ 12,890 $ 6
Dec 21, 7 AM $ 0.0274
-0.17%
$ 12,929 $ 6
Dec 21, 6 AM $ 0.0274
+0.07%
$ 12,951 $ 6
Dec 21, 5 AM $ 0.0274
+1.42%
$ 12,948 $ 6
Dec 21, 4 AM $ 0.027
+0.20%
$ 12,752 $ 6
Dec 21, 3 AM $ 0.0269
+0.30%
$ 12,727 $ 6
Dec 21, 2 AM $ 0.0267
-0.79%
$ 12,627 $ 6
Dec 21, 1 AM $ 0.027
-0.53%
$ 12,769 $ 6
Dec 21, 12 AM $ 0.0272
-0.64%
$ 12,839 $ 6
Dec 20, 11 PM $ 0.0273
+0.01%
$ 12,909 $ 6
Dec 20, 10 PM $ 0.0273
+0.05%
$ 12,881 $ 6
Dec 20, 9 PM $ 0.0273
+0.13%
$ 12,877 $ 6
Dec 20, 8 PM $ 0.0272
+0.40%
$ 12,844 $ 6
Dec 20, 7 PM $ 0.0271
+0.12%
$ 12,793 $ 6
Dec 20, 6 PM $ 0.027
-0.09%
$ 12,777 $ 6
Dec 20, 5 PM $ 0.027
+0.30%
$ 12,776 $ 6
Dec 20, 4 PM $ 0.0269
-0.12%
$ 12,718 $ 6
Dec 16, 1 PM $ 0.0282
+0.35%
$ 13,304 $ 7
Dec 16, 12 PM $ 0.0281
+0.86%
$ 13,271 $ 7
Dec 16, 11 AM $ 0.0278
-2.47%
$ 13,157 $ 7
Dec 16, 10 AM $ 0.0285
+2.07%
$ 13,485 $ 7
Dec 16, 9 AM $ 0.0278
+1.24%
$ 13,150 $ 7
Dec 16, 8 AM $ 0.0279
+9.77%
$ 13,191 $ 7
Dec 16, 7 AM $ 0.0256
-0.94%
$ 12,088 $ 6
Dec 16, 6 AM $ 0.0258
+0.03%
$ 12,201 $ 6
Dec 16, 5 AM $ 0.0258
+0.65%
$ 12,200 $ 6
Dec 16, 4 AM $ 0.0257
-0.15%
$ 12,134 $ 6
Dec 16, 3 AM $ 0.0257
+0.02%
$ 12,164 $ 6
Dec 16, 2 AM $ 0.0257
+0.91%
$ 12,125 $ 6
Dec 16, 1 AM $ 0.0255
-0.89%
$ 12,026 $ 6
Dec 16, 12 AM $ 0.0257
-0.49%
$ 12,131 $ 6
Dec 15, 11 PM $ 0.0258
+0.57%
$ 12,182 $ 6
Dec 15, 10 PM $ 0.0257
+0.54%
$ 12,128 $ 6
Dec 15, 9 PM $ 0.0255
-0.90%
$ 12,068 $ 6
Dec 15, 8 PM $ 0.0258
+0.07%
$ 12,178 $ 6
Dec 15, 7 PM $ 0.0258
+1.77%
$ 12,182 $ 6
Dec 15, 6 PM $ 0.0254
-0.81%
$ 11,982 $ 6
Dec 15, 5 PM $ 0.0256
-1.48%
$ 12,092 $ 6
Dec 15, 4 PM $ 0.026
-1.93%
$ 12,261 $ 6
Dec 15, 3 PM $ 0.026
-1.61%
$ 12,262 $ 6
Dec 15, 2 PM $ 0.0264
-0.02%
$ 12,486 $ 15
Dec 15, 1 PM $ 0.0264
-1.02%
$ 12,488 $ 15
Dec 15, 12 PM $ 0.0267
+0.21%
$ 12,605 $ 9
Dec 15, 11 AM $ 0.0267
+0.59%
$ 12,594 $ 9
Dec 15, 10 AM $ 0.0265
-0.24%
$ 12,510 $ 9
Dec 15, 9 AM $ 0.0266
-1.12%
$ 12,544 $ 9
Dec 15, 8 AM $ 0.0269
-0.24%
$ 12,708 $ 9
Dec 15, 7 AM $ 0.027
-0.58%
$ 12,742 $ 9
Dec 15, 6 AM $ 0.0271
+0.47%
$ 12,817 $ 9
Dec 15, 5 AM $ 0.027
+0.25%
$ 12,762 $ 9