EUR Neutrino Historical Data

EURN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0269
+0.32%
$ 12,729 $ 9
Dec 15, 3 AM $ 0.0268
-0.39%
$ 12,668 $ 9
Dec 15, 2 AM $ 0.027
+0.85%
$ 12,743 $ 9
Dec 15, 1 AM $ 0.0268
+1.34%
$ 12,653 $ 9
Dec 15, 12 AM $ 0.0264
-0.03%
$ 12,494 $ 9
Dec 14, 11 PM $ 0.0264
-0.60%
$ 12,493 $ 9
Dec 14, 10 PM $ 0.0266
-0.51%
$ 12,562 $ 9
Dec 14, 9 PM $ 0.0267
-0.05%
$ 12,597 $ 9
Dec 14, 8 PM $ 0.0267
+0.11%
$ 12,593 $ 9
Dec 14, 7 PM $ 0.0267
-0.05%
$ 12,593 $ 9
Dec 14, 6 PM $ 0.0267
+0.63%
$ 12,601 $ 9
Dec 14, 5 PM $ 0.0265
-0.86%
$ 12,518 $ 9
Dec 14, 4 PM $ 0.0267
-0.86%
$ 12,636 $ 9
Dec 14, 3 PM $ 0.027
-0.75%
$ 12,739 $ 9
Dec 14, 11 AM $ 0.0283
-0.06%
$ 13,349 $ 6
Dec 14, 10 AM $ 0.0284
+0.92%
$ 13,436 $ 6
Dec 14, 9 AM $ 0.0282
-0.02%
$ 13,324 $ 12
Dec 14, 8 AM $ 0.0282
-0.12%
$ 13,337 $ 31
Dec 14, 7 AM $ 0.0282
+0.24%
$ 13,344 $ 31
Dec 14, 6 AM $ 0.0282
+0.08%
$ 13,307 $ 31
Dec 14, 5 AM $ 0.0281
-0.01%
$ 13,292 $ 31
Dec 14, 4 AM $ 0.0282
-0.13%
$ 13,311 $ 31
Dec 14, 3 AM $ 0.0282
-0.04%
$ 13,325 $ 31
Dec 14, 2 AM $ 0.0282
+0.17%
$ 13,345 $ 31
Dec 14, 1 AM $ 0.0282
-0.36%
$ 13,337 $ 31
Dec 14, 12 AM $ 0.0284
-0.22%
$ 13,406 $ 32
Dec 13, 11 PM $ 0.0284
+0.53%
$ 13,423 $ 32
Dec 13, 10 PM $ 0.0282
+0.21%
$ 13,343 $ 31
Dec 13, 9 PM $ 0.0282
-0.38%
$ 13,315 $ 31
Dec 13, 8 PM $ 0.0283
+0.05%
$ 13,374 $ 31
Dec 13, 7 PM $ 0.0283
-0.02%
$ 13,382 $ 32
Dec 13, 6 PM $ 0.0283
+0.09%
$ 13,385 $ 32
Dec 13, 5 PM $ 0.0283
+0.21%
$ 13,374 $ 32
Dec 13, 4 PM $ 0.0282
-0.52%
$ 13,346 $ 31
Dec 13, 3 PM $ 0.0283
+0.43%
$ 13,360 $ 32
Dec 13, 2 PM $ 0.0282
-0.45%
$ 13,304 $ 31
Dec 13, 1 PM $ 0.0282
+0.37%
$ 13,346 $ 31
Dec 13, 12 PM $ 0.0281
-0.07%
$ 13,299 $ 31
Dec 13, 11 AM $ 0.0281
-0.33%
$ 13,296 $ 31
Dec 13, 10 AM $ 0.0282
-0.05%
$ 13,319 $ 25
Dec 13, 9 AM $ 0.0282
+0.15%
$ 13,316 $ 19
Dec 13, 4 AM $ 0.0286
-0.34%
$ 13,492 $ 7
Dec 13, 3 AM $ 0.0287
+0.35%
$ 13,550 $ 7
Dec 13, 2 AM $ 0.0286
+0.50%
$ 13,493 $ 7
Dec 13, 1 AM $ 0.0284
-1.12%
$ 13,427 $ 7
Dec 13, 12 AM $ 0.0288
-0.47%
$ 13,594 $ 7
Dec 12, 11 PM $ 0.0289
+0.13%
$ 13,652 $ 7
Dec 12, 10 PM $ 0.0288
+0.50%
$ 13,591 $ 7
Dec 12, 9 PM $ 0.0286
-0.10%
$ 13,526 $ 7
Dec 12, 8 PM $ 0.0287
+0.73%
$ 13,548 $ 7