EUR Neutrino Historical Data

EURN Page 13
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0285
-0.48%
$ 13,459 $ 7
Dec 12, 6 PM $ 0.0286
+0.75%
$ 13,532 $ 7
Dec 12, 5 PM $ 0.0284
+23.75%
$ 13,430 $ 7
Dec 12, 4 PM $ 0.023
-2.13%
$ 10,852 $ 6
Dec 12, 3 PM $ 0.0235
-22.59%
$ 11,115 $ 6
Dec 12, 2 PM $ 0.0304
+5.05%
$ 14,344 $ 8
Dec 12, 1 PM $ 0.0289
+0.06%
$ 13,659 $ 7
Dec 12, 12 PM $ 0.0289
-0.16%
$ 13,657 $ 7
Dec 12, 11 AM $ 0.0289
-0.05%
$ 13,655 $ 7
Dec 12, 10 AM $ 0.0289
-0.13%
$ 13,646 $ 7
Dec 12, 9 AM $ 0.0289
+0.05%
$ 13,655 $ 7
Dec 12, 8 AM $ 0.0289
-0.36%
$ 13,648 $ 7
Dec 12, 7 AM $ 0.029
+0.01%
$ 13,684 $ 7
Dec 12, 6 AM $ 0.0289
+0.15%
$ 13,670 $ 7
Dec 12, 5 AM $ 0.0289
+4.09%
$ 13,635 $ 7
Dec 12, 4 AM $ 0.0295
+0.00%
$ 13,920 $ 7
Dec 11, 8 AM $ 0.0292
-0.18%
$ 13,776 $ 9
Dec 11, 7 AM $ 0.0292
+0.11%
$ 13,813 $ 9
Dec 11, 6 AM $ 0.0292
-0.36%
$ 13,816 $ 9
Dec 11, 5 AM $ 0.0293
+0.50%
$ 13,835 $ 9
Dec 11, 4 AM $ 0.0292
+0.42%
$ 13,792 $ 9
Dec 11, 3 AM $ 0.0291
+0.49%
$ 13,749 $ 9
Dec 11, 2 AM $ 0.029
-1.01%
$ 13,699 $ 9
Dec 11, 1 AM $ 0.0293
-0.07%
$ 13,849 $ 9
Dec 11, 12 AM $ 0.0294
-0.17%
$ 13,871 $ 9
Dec 10, 11 PM $ 0.0294
+0.06%
$ 13,898 $ 9
Dec 10, 10 PM $ 0.0294
-0.35%
$ 13,877 $ 9
Dec 10, 9 PM $ 0.0295
-1.04%
$ 13,935 $ 9
Dec 10, 8 PM $ 0.0298
+0.78%
$ 14,087 $ 9
Dec 10, 7 PM $ 0.0297
-0.05%
$ 14,020 $ 9
Dec 10, 6 PM $ 0.0297
+0.51%
$ 14,034 $ 9
Dec 10, 5 PM $ 0.0296
+0.00%
$ 13,973 $ 9
Dec 10, 4 PM $ 0.0296
+0.30%
$ 13,980 $ 9
Dec 10, 3 PM $ 0.0295
+0.03%
$ 13,933 $ 9
Dec 10, 2 PM $ 0.0295
+0.13%
$ 13,930 $ 9
Dec 10, 1 PM $ 0.0294
+0.67%
$ 13,900 $ 9
Dec 10, 12 PM $ 0.0292
-0.09%
$ 13,805 $ 9
Dec 10, 11 AM $ 0.0293
-0.13%
$ 13,848 $ 9
Dec 10, 10 AM $ 0.0292
-0.66%
$ 13,814 $ 9
Dec 10, 9 AM $ 0.0294
+0.42%
$ 13,906 $ 9
Dec 10, 8 AM $ 0.0293
+0.00%
$ 13,837 $ 9
Dec 8, 4 PM $ 0.029
+0.05%
$ 13,704 $ 28
Dec 8, 3 PM $ 0.029
-0.44%
$ 13,694 $ 28
Dec 8, 2 PM $ 0.029
-0.08%
$ 13,723 $ 29
Dec 8, 1 PM $ 0.0291
-0.39%
$ 13,731 $ 29
Dec 8, 12 PM $ 0.0292
-0.30%
$ 13,788 $ 29
Dec 8, 11 AM $ 0.0293
+0.15%
$ 13,839 $ 29
Dec 8, 10 AM $ 0.0293
+0.20%
$ 13,831 $ 29
Dec 8, 9 AM $ 0.0292
+0.01%
$ 13,802 $ 29
Dec 8, 8 AM $ 0.0293
-0.11%
$ 13,838 $ 29