EUR Neutrino Historical Data

EURN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0293
-0.06%
$ 13,838 $ 29
Dec 8, 6 AM $ 0.0293
+1.00%
$ 13,849 $ 29
Dec 8, 5 AM $ 0.029
-0.03%
$ 13,724 $ 28
Dec 8, 4 AM $ 0.029
+0.55%
$ 13,704 $ 29
Dec 8, 3 AM $ 0.0289
-1.48%
$ 13,659 $ 28
Dec 8, 2 AM $ 0.0293
-0.99%
$ 13,853 $ 29
Dec 8, 1 AM $ 0.0297
+1.23%
$ 14,048 $ 29
Dec 8, 12 AM $ 0.0296
+2.93%
$ 13,969 $ 29
Dec 7, 11 PM $ 0.0286
-0.96%
$ 13,532 $ 28
Dec 7, 10 PM $ 0.0289
-0.75%
$ 13,661 $ 28
Dec 7, 9 PM $ 0.0291
-0.15%
$ 13,772 $ 29
Dec 7, 8 PM $ 0.0291
+0.61%
$ 13,755 $ 29
Dec 7, 7 PM $ 0.0289
+1.25%
$ 13,662 $ 28
Dec 7, 6 PM $ 0.0285
+1.90%
$ 13,486 $ 28
Dec 7, 5 PM $ 0.0281
+0.40%
$ 13,266 $ 27
Dec 7, 4 PM $ 0.028
-6.00%
$ 13,214 $ 27
Dec 7, 11 AM $ 0.0284
+0.26%
$ 13,425 $ 5
Dec 7, 10 AM $ 0.0284
+0.12%
$ 13,427 $ 5
Dec 7, 9 AM $ 0.0283
-6.08%
$ 13,357 $ 5
Dec 7, 8 AM $ 0.0297
+7.31%
$ 14,052 $ 6
Dec 7, 7 AM $ 0.0273
-0.45%
$ 12,920 $ 5
Dec 7, 6 AM $ 0.0274
+1.16%
$ 12,969 $ 5
Dec 7, 5 AM $ 0.0271
-0.09%
$ 12,810 $ 5
Dec 7, 4 AM $ 0.0271
-0.45%
$ 12,822 $ 5
Dec 7, 3 AM $ 0.0273
-0.23%
$ 12,880 $ 5
Dec 7, 2 AM $ 0.0273
-0.16%
$ 12,911 $ 5
Dec 7, 1 AM $ 0.0274
-1.98%
$ 12,923 $ 5
Dec 7, 12 AM $ 0.0279
+2.90%
$ 13,190 $ 5
Dec 6, 11 PM $ 0.0271
-1.42%
$ 12,791 $ 5
Dec 6, 10 PM $ 0.0275
-0.42%
$ 12,983 $ 5
Dec 6, 9 PM $ 0.0276
+0.69%
$ 13,027 $ 5
Dec 6, 8 PM $ 0.0273
+0.16%
$ 12,909 $ 5
Dec 6, 7 PM $ 0.0273
+0.01%
$ 12,881 $ 48
Dec 6, 6 PM $ 0.0272
-0.02%
$ 12,864 $ 48
Dec 6, 5 PM $ 0.0272
+0.09%
$ 12,851 $ 48
Dec 6, 4 PM $ 0.0272
+0.87%
$ 12,850 $ 48
Dec 6, 3 PM $ 0.027
+0.19%
$ 12,748 $ 48
Dec 6, 2 PM $ 0.0269
+0.18%
$ 12,725 $ 48
Dec 6, 1 PM $ 0.0269
+0.31%
$ 12,690 $ 47
Dec 6, 12 PM $ 0.0267
+0.45%
$ 12,625 $ 47
Dec 6, 11 AM $ 0.0266
-2.22%
$ 12,556 $ 47
Dec 6, 10 AM $ 0.0272
+0.54%
$ 12,834 $ 42
Dec 6, 9 AM $ 0.027
-0.15%
$ 12,764 $ 42
Dec 6, 8 AM $ 0.027
+0.15%
$ 12,775 $ 42
Dec 6, 7 AM $ 0.027
+0.05%
$ 12,750 $ 42
Dec 6, 6 AM $ 0.027
-0.46%
$ 12,755 $ 42
Dec 6, 5 AM $ 0.0271
+0.26%
$ 12,810 $ 42
Dec 6, 4 AM $ 0.0271
+0.03%
$ 12,788 $ 42
Dec 6, 3 AM $ 0.0271
+0.49%
$ 12,786 $ 42
Dec 6, 2 AM $ 0.0269
+0.31%
$ 12,732 $ 42