Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR Neutrino Historical Data

EURN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.263
+5.98%
$315,742 $219
Apr 24, 2023 $0.248
-30.13%
$297,918 $803
Apr 23, 2023 $0.356
-0.97%
$426,554 $392
Apr 21, 2023 $0.351
+5.78%
$-- $0.1
Apr 20, 2023 $0.331
-0.68%
$397,383 $0.1
Apr 19, 2023 $0.335
+33.94%
$401,724 $0
Apr 18, 2023 $0.25
-12.83%
$300,020 $1,092
Apr 17, 2023 $0.287
+25.40%
$344,206 $8,019
Apr 16, 2023 $0.223
+10.17%
$267,059 $1,970
Apr 15, 2023 $0.203
-1.25%
$243,048 $1,138
Apr 14, 2023 $0.205
-4.13%
$245,805 $0
Apr 12, 2023 $0.263
-11.33%
$-- $2
Apr 11, 2023 $0.292
+6.30%
$350,063 $1,968
Apr 10, 2023 $0.262
+13.76%
$314,388 $5,362
Apr 9, 2023 $0.229
+530.32%
$274,864 $320
Apr 8, 2023 $0.0366
+1.87%
$43,879 $186
Apr 7, 2023 $0.0361
+2.44%
$43,331 $224
Apr 6, 2023 $0.0352
-0.97%
$42,269 $739
Apr 5, 2023 $0.0355
-1.30%
$42,600 $137
Apr 4, 2023 $0.036
+2.68%
$43,192 $134
Apr 3, 2023 $0.0348
-7.34%
$41,801 $282
Apr 2, 2023 $0.0376
-0.58%
$45,128 $48
Apr 1, 2023 $0.0378
-2.14%
$45,406 $403
Mar 31, 2023 $0.0386
+5.03%
$46,332 $323
Mar 30, 2023 $0.0368
+1.90%
$44,137 $184
Mar 29, 2023 $0.0361
+6.35%
$43,341 $125
Mar 28, 2023 $0.034
-54.61%
$40,776 $7,369
Mar 27, 2023 $0.0748
-6.47%
$89,761 $72
Mar 26, 2023 $0.08
+2.30%
$95,987 $130
Mar 25, 2023 $0.0782
+1.22%
$93,830 $263
Mar 24, 2023 $0.0773
-2.47%
$92,752 $274
Mar 23, 2023 $0.0791
-7.07%
$94,877 $429
Mar 22, 2023 $0.085
-4.51%
$101,913 $199
Mar 21, 2023 $0.0889
-4.01%
$106,666 $496
Mar 20, 2023 $0.0934
-6.47%
$112,095 $251
Mar 19, 2023 $0.1
+3.88%
$119,933 $551
Mar 18, 2023 $0.0967
-5.54%
$116,037 $895
Mar 17, 2023 $0.103
+4.18%
$122,971 $978
Mar 16, 2023 $0.0985
-1.35%
$118,159 $684
Mar 15, 2023 $0.0999
-12.58%
$119,891 $1,361
Mar 14, 2023 $0.114
+0.75%
$136,584 $273
Mar 13, 2023 $0.113
+1.00%
$135,408 $262
Mar 12, 2023 $0.112
+16.30%
$134,211 $723
Mar 11, 2023 $0.0954
-7.09%
$114,443 $338
Mar 10, 2023 $0.103
+2.08%
$123,514 $678
Mar 9, 2023 $0.101
-11.17%
$120,625 $538
Mar 8, 2023 $0.113
-8.79%
$136,073 $342
Mar 7, 2023 $0.124
-7.38%
$149,216 $1,904
Mar 6, 2023 $0.134
-4.90%
$160,950 $462
Mar 5, 2023 $0.14
-3.05%
$168,502 $277