EUR Neutrino Historical Data

EURN Page 17
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0238
-0.30%
$ 11,323 $ 19
Nov 23, 5 AM $ 0.0238
-1.14%
$ 11,352 $ 19
Nov 23, 4 AM $ 0.0241
+1.39%
$ 11,488 $ 19
Nov 23, 3 AM $ 0.0238
+1.07%
$ 11,336 $ 19
Nov 23, 2 AM $ 0.0236
+0.28%
$ 11,239 $ 19
Nov 23, 1 AM $ 0.0235
+0.34%
$ 11,209 $ 19
Nov 23, 12 AM $ 0.0235
-1.45%
$ 11,186 $ 19
Nov 22, 11 PM $ 0.0238
+0.81%
$ 11,344 $ 19
Nov 22, 10 PM $ 0.0235
+0.74%
$ 11,217 $ 19
Nov 22, 9 PM $ 0.0233
-0.64%
$ 11,129 $ 30
Nov 22, 8 PM $ 0.0235
+0.69%
$ 11,209 $ 30
Nov 22, 7 PM $ 0.0233
+0.67%
$ 11,120 $ 30
Nov 22, 6 PM $ 0.0232
+0.11%
$ 11,047 $ 30
Nov 22, 5 PM $ 0.0232
+0.43%
$ 11,048 $ 30
Nov 22, 4 PM $ 0.0231
+1.27%
$ 11,024 $ 29
Nov 22, 3 PM $ 0.0228
+0.39%
$ 10,891 $ 29
Nov 22, 2 PM $ 0.0228
+1.60%
$ 10,861 $ 29
Nov 22, 1 PM $ 0.0225
+0.33%
$ 10,717 $ 29
Nov 22, 12 PM $ 0.0225
-1.77%
$ 10,713 $ 29
Nov 22, 11 AM $ 0.0229
-5.76%
$ 10,901 $ 29
Nov 22, 10 AM $ 0.0247
+7.06%
$ 11,775 $ 31
Nov 22, 9 AM $ 0.0228
+3.27%
$ 10,871 $ 11
Nov 22, 8 AM $ 0.0221
-0.58%
$ 10,519 $ 11
Nov 22, 7 AM $ 0.0222
+0.47%
$ 10,581 $ 11
Nov 22, 6 AM $ 0.0221
+0.73%
$ 10,526 $ 24
Nov 22, 5 AM $ 0.0219
-0.40%
$ 10,439 $ 24
Nov 22, 4 AM $ 0.022
-0.64%
$ 10,469 $ 24
Nov 22, 3 AM $ 0.0221
-0.38%
$ 10,520 $ 24
Nov 22, 2 AM $ 0.0221
-0.15%
$ 10,551 $ 24
Nov 22, 1 AM $ 0.0222
+0.45%
$ 10,566 $ 24
Nov 22, 12 AM $ 0.0221
-0.50%
$ 10,530 $ 24
Nov 21, 11 PM $ 0.0222
-0.58%
$ 10,581 $ 24
Nov 21, 10 PM $ 0.0224
-0.56%
$ 10,675 $ 24
Nov 21, 9 PM $ 0.0225
+0.47%
$ 10,741 $ 14
Nov 21, 8 PM $ 0.0225
+0.41%
$ 10,742 $ 14
Nov 21, 7 PM $ 0.0225
-0.12%
$ 10,705 $ 14
Nov 21, 6 PM $ 0.0225
-1.15%
$ 10,731 $ 14
Nov 21, 5 PM $ 0.0227
+0.92%
$ 10,837 $ 14
Nov 21, 4 PM $ 0.0224
+1.30%
$ 10,660 $ 14
Nov 21, 3 PM $ 0.0219
+0.29%
$ 10,446 $ 13
Nov 21, 2 PM $ 0.0219
-0.19%
$ 10,447 $ 13
Nov 21, 1 PM $ 0.0221
-1.04%
$ 10,518 $ 13
Nov 21, 12 PM $ 0.0222
-1.25%
$ 10,605 $ 14
Nov 21, 11 AM $ 0.0226
-0.38%
$ 10,759 $ 14
Nov 21, 10 AM $ 0.0227
+0.73%
$ 10,831 $ 14
Nov 21, 9 AM $ 0.0228
-2.40%
$ 10,851 $ 14
Nov 21, 8 AM $ 0.0231
+0.82%
$ 11,029 $ 14
Nov 21, 7 AM $ 0.0229
-2.52%
$ 10,907 $ 14
Nov 17, 10 PM $ 0.0237
+0.70%
$ 11,313 $ 6
Nov 17, 9 PM $ 0.0236
-0.66%
$ 11,231 $ 32