EUR Neutrino Historical Data

EURN Page 18
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0237
+0.25%
$ 11,278 $ 32
Nov 17, 7 PM $ 0.0237
-0.42%
$ 11,274 $ 46
Nov 17, 6 PM $ 0.0237
-0.76%
$ 11,315 $ 47
Nov 17, 5 PM $ 0.0239
+0.70%
$ 11,413 $ 47
Nov 17, 4 PM $ 0.0238
+0.09%
$ 11,357 $ 47
Nov 17, 3 PM $ 0.0238
-1.00%
$ 11,335 $ 47
Nov 17, 2 PM $ 0.0239
+0.40%
$ 11,411 $ 47
Nov 17, 1 PM $ 0.0238
-1.00%
$ 11,348 $ 47
Nov 17, 12 PM $ 0.0241
-0.43%
$ 11,497 $ 47
Nov 17, 11 AM $ 0.0242
-0.11%
$ 11,546 $ 47
Nov 17, 10 AM $ 0.0242
-0.04%
$ 11,543 $ 48
Nov 17, 9 AM $ 0.0242
+0.34%
$ 11,553 $ 47
Nov 17, 8 AM $ 0.0241
-0.87%
$ 11,509 $ 47
Nov 17, 7 AM $ 0.0243
+0.53%
$ 11,606 $ 48
Nov 17, 6 AM $ 0.0242
-0.02%
$ 11,548 $ 47
Nov 17, 5 AM $ 0.0242
-0.50%
$ 11,541 $ 47
Nov 17, 4 AM $ 0.0243
+0.06%
$ 11,581 $ 48
Nov 17, 3 AM $ 0.0243
+0.55%
$ 11,572 $ 48
Nov 17, 2 AM $ 0.0246
+2.72%
$ 11,712 $ 47
Nov 17, 1 AM $ 0.0239
+2.80%
$ 11,409 $ 47
Nov 17, 12 AM $ 0.024
+0.30%
$ 11,443 $ 46
Nov 16, 11 PM $ 0.0239
+0.71%
$ 11,387 $ 113
Nov 16, 10 PM $ 0.0239
+0.94%
$ 11,372 $ 112
Nov 16, 9 PM $ 0.0236
-0.60%
$ 11,262 $ 81
Nov 16, 8 PM $ 0.0238
+1.91%
$ 11,367 $ 81
Nov 16, 7 PM $ 0.0232
-0.24%
$ 11,068 $ 66
Nov 16, 6 PM $ 0.0233
+0.13%
$ 11,125 $ 65
Nov 16, 5 PM $ 0.0233
-0.58%
$ 11,090 $ 65
Nov 16, 4 PM $ 0.0234
-1.51%
$ 11,156 $ 66
Nov 16, 3 PM $ 0.0237
+0.42%
$ 11,319 $ 67
Nov 16, 2 PM $ 0.0236
+0.42%
$ 11,271 $ 66
Nov 16, 1 PM $ 0.0236
-0.31%
$ 11,238 $ 66
Nov 16, 12 PM $ 0.0236
-0.59%
$ 11,242 $ 66
Nov 16, 11 AM $ 0.0237
-1.57%
$ 11,304 $ 67
Nov 16, 10 AM $ 0.0241
+0.46%
$ 11,478 $ 68
Nov 16, 9 AM $ 0.024
+0.16%
$ 11,421 $ 67
Nov 16, 8 AM $ 0.0239
+0.46%
$ 11,406 $ 67
Nov 16, 7 AM $ 0.0238
-0.22%
$ 11,362 $ 67
Nov 16, 6 AM $ 0.0239
-0.29%
$ 11,399 $ 67
Nov 16, 5 AM $ 0.024
+0.41%
$ 11,429 $ 67
Nov 16, 4 AM $ 0.0238
-0.88%
$ 11,365 $ 67
Nov 16, 3 AM $ 0.0241
+0.54%
$ 11,464 $ 67
Nov 16, 2 AM $ 0.0239
+0.94%
$ 11,414 $ 67
Nov 16, 1 AM $ 0.0237
-0.84%
$ 11,320 $ 67
Nov 16, 12 AM $ 0.0238
-0.50%
$ 11,365 $ 77
Nov 15, 11 PM $ 0.024
+0.38%
$ 11,441 $ 10
Nov 15, 10 PM $ 0.0239
+0.02%
$ 11,414 $ 10
Nov 15, 9 PM $ 0.0239
+0.07%
$ 11,414 $ 10
Nov 15, 8 PM $ 0.0239
-0.58%
$ 11,408 $ 10
Nov 15, 7 PM $ 0.024
-0.45%
$ 11,462 $ 10