EUR Neutrino Historical Data

EURN Page 19
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0241
+0.45%
$ 11,505 $ 10
Nov 15, 5 PM $ 0.024
-0.03%
$ 11,455 $ 10
Nov 15, 4 PM $ 0.024
-0.46%
$ 11,442 $ 10
Nov 15, 3 PM $ 0.0242
+0.47%
$ 11,521 $ 10
Nov 15, 2 PM $ 0.0241
+0.51%
$ 11,499 $ 10
Nov 15, 1 PM $ 0.024
+0.18%
$ 11,444 $ 10
Nov 15, 12 PM $ 0.024
+0.56%
$ 11,425 $ 10
Nov 15, 11 AM $ 0.0239
+0.16%
$ 11,391 $ 10
Nov 15, 10 AM $ 0.0238
+0.17%
$ 11,356 $ 10
Nov 15, 9 AM $ 0.0238
-0.07%
$ 11,345 $ 10
Nov 15, 8 AM $ 0.0239
-0.92%
$ 11,387 $ 10
Nov 15, 7 AM $ 0.0241
+0.02%
$ 11,506 $ 10
Nov 15, 6 AM $ 0.0242
+0.41%
$ 11,538 $ 10
Nov 15, 5 AM $ 0.024
-0.46%
$ 11,454 $ 10
Nov 15, 4 AM $ 0.0241
-0.27%
$ 11,507 $ 10
Nov 15, 3 AM $ 0.0242
+0.23%
$ 11,516 $ 10
Nov 15, 2 AM $ 0.024
+1.25%
$ 11,457 $ 10
Nov 15, 1 AM $ 0.0237
+0.00%
$ 11,307 $ 10
Nov 5, 5 PM $ 0.0216
+0.68%
$ 10,486 $ 7
Nov 5, 4 PM $ 0.0215
-0.01%
$ 10,404 $ 7
Nov 5, 3 PM $ 0.0215
+0.73%
$ 10,393 $ 7
Nov 5, 2 PM $ 0.0213
+0.12%
$ 10,308 $ 7
Nov 5, 1 PM $ 0.0212
+0.23%
$ 10,291 $ 7
Nov 5, 12 PM $ 0.0212
+0.96%
$ 10,275 $ 7
Nov 5, 11 AM $ 0.021
-0.20%
$ 10,163 $ 7
Nov 5, 10 AM $ 0.021
-0.64%
$ 10,193 $ 7
Nov 5, 9 AM $ 0.0211
+0.35%
$ 10,245 $ 7
Nov 5, 8 AM $ 0.0211
-1.09%
$ 10,240 $ 7
Nov 5, 7 AM $ 0.0214
-0.20%
$ 10,350 $ 7
Nov 5, 6 AM $ 0.0214
-0.60%
$ 10,366 $ 7
Nov 5, 5 AM $ 0.0215
-0.31%
$ 10,432 $ 7
Nov 5, 4 AM $ 0.0216
-0.72%
$ 10,470 $ 7
Nov 5, 3 AM $ 0.0217
+1.19%
$ 10,518 $ 7
Nov 5, 2 AM $ 0.0214
+3.02%
$ 10,365 $ 7
Nov 5, 1 AM $ 0.0208
-0.90%
$ 10,076 $ 7
Nov 5, 12 AM $ 0.0211
-3.11%
$ 10,228 $ 7
Nov 4, 11 PM $ 0.0218
-0.65%
$ 10,547 $ 7
Nov 4, 10 PM $ 0.0219
+3.16%
$ 10,624 $ 7
Nov 4, 9 PM $ 0.0216
-0.52%
$ 10,447 $ 7
Nov 4, 8 PM $ 0.0218
+0.49%
$ 10,569 $ 7
Nov 4, 7 PM $ 0.0217
-0.91%
$ 10,522 $ 7
Nov 4, 6 PM $ 0.0215
-2.59%
$ 10,395 $ 7
Nov 4, 5 PM $ 0.0221
+1.03%
$ 10,716 $ 7
Nov 1, 8 PM $ 0.0245
+0.48%
$ 11,888 $ 9
Nov 1, 7 PM $ 0.0244
+0.38%
$ 11,825 $ 9
Nov 1, 6 PM $ 0.0243
+0.24%
$ 11,775 $ 9
Nov 1, 5 PM $ 0.0242
+0.01%
$ 11,745 $ 45
Nov 1, 4 PM $ 0.0242
+0.70%
$ 11,746 $ 45
Nov 1, 3 PM $ 0.024
+0.10%
$ 11,645 $ 45
Nov 1, 2 PM $ 0.024
-0.53%
$ 11,639 $ 45