EUR Neutrino Historical Data

EURN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0242
-0.69%
$ 11,702 $ 45
Nov 1, 12 PM $ 0.0243
+0.35%
$ 11,788 $ 46
Nov 1, 11 AM $ 0.0242
+0.43%
$ 11,736 $ 45
Nov 1, 10 AM $ 0.0241
+0.19%
$ 11,683 $ 45
Nov 1, 9 AM $ 0.0241
+0.42%
$ 11,673 $ 45
Nov 1, 8 AM $ 0.024
+0.59%
$ 11,630 $ 45
Nov 1, 7 AM $ 0.0238
-0.55%
$ 11,544 $ 45
Nov 1, 6 AM $ 0.024
-0.26%
$ 11,606 $ 45
Nov 1, 5 AM $ 0.024
-0.09%
$ 11,646 $ 45
Nov 1, 4 AM $ 0.024
+0.16%
$ 11,639 $ 45
Nov 1, 3 AM $ 0.024
+0.09%
$ 11,619 $ 45
Nov 1, 2 AM $ 0.0239
-0.08%
$ 11,583 $ 45
Nov 1, 1 AM $ 0.024
+0.52%
$ 11,608 $ 45
Nov 1, 12 AM $ 0.0238
-0.45%
$ 11,546 $ 45
Oct 31, 11 PM $ 0.0239
+0.10%
$ 11,602 $ 45
Oct 31, 10 PM $ 0.0239
+0.08%
$ 11,585 $ 45
Oct 31, 9 PM $ 0.0239
-0.65%
$ 11,579 $ 45
Oct 31, 8 PM $ 0.0241
-1.14%
$ 11,656 $ 106
Oct 31, 7 PM $ 0.0242
+1.29%
$ 11,746 $ 98
Oct 31, 6 PM $ 0.0243
+1.14%
$ 11,766 $ 96
Oct 31, 5 PM $ 0.024
+0.16%
$ 11,637 $ 60
Oct 31, 4 PM $ 0.024
-0.71%
$ 11,641 $ 60
Oct 31, 3 PM $ 0.0242
+0.23%
$ 11,723 $ 60
Oct 31, 2 PM $ 0.0241
-0.17%
$ 11,698 $ 60
Oct 31, 1 PM $ 0.0241
-0.68%
$ 11,668 $ 60
Oct 31, 12 PM $ 0.0243
-0.39%
$ 11,762 $ 60
Oct 31, 11 AM $ 0.0243
+0.87%
$ 11,761 $ 61
Oct 31, 10 AM $ 0.024
+0.52%
$ 11,647 $ 60
Oct 31, 9 AM $ 0.0239
-0.16%
$ 11,596 $ 60
Oct 31, 8 AM $ 0.024
-0.04%
$ 11,610 $ 60
Oct 31, 7 AM $ 0.024
+0.23%
$ 11,633 $ 60
Oct 31, 6 AM $ 0.024
-0.34%
$ 11,621 $ 60
Oct 31, 5 AM $ 0.024
-0.65%
$ 11,639 $ 60
Oct 31, 4 AM $ 0.0242
+0.95%
$ 11,727 $ 60
Oct 31, 3 AM $ 0.0238
+0.40%
$ 11,543 $ 60
Oct 31, 2 AM $ 0.0238
-0.69%
$ 11,510 $ 59
Oct 31, 1 AM $ 0.0239
+0.71%
$ 11,593 $ 60
Oct 31, 12 AM $ 0.0237
-0.27%
$ 11,481 $ 59
Oct 30, 11 PM $ 0.0237
+0.68%
$ 11,483 $ 59
Oct 30, 10 PM $ 0.0235
+0.32%
$ 11,392 $ 59
Oct 30, 9 PM $ 0.0234
+1.03%
$ 11,330 $ 65
Oct 30, 8 PM $ 0.0231
+1.44%
$ 11,188 $ 22
Oct 30, 7 PM $ 0.0228
-1.84%
$ 11,042 $ 21
Oct 30, 6 PM $ 0.0232
-1.20%
$ 11,226 $ 22
Oct 30, 5 PM $ 0.0233
-1.44%
$ 11,297 $ 29
Oct 30, 4 PM $ 0.0237
+0.25%
$ 11,501 $ 29
Oct 30, 3 PM $ 0.0237
-1.20%
$ 11,483 $ 35
Oct 30, 2 PM $ 0.024
-0.60%
$ 11,648 $ 35
Oct 30, 1 PM $ 0.0245
+0.61%
$ 11,870 $ 184
Oct 30, 12 PM $ 0.0245
-1.19%
$ 11,853 $ 185