EUR Neutrino Historical Data

EURN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0247
-0.16%
$ 11,986 $ 188
Oct 30, 10 AM $ 0.0248
+0.18%
$ 12,000 $ 189
Oct 30, 9 AM $ 0.0247
-0.88%
$ 11,986 $ 188
Oct 30, 9 AM $ 0.0247
-0.88%
$ 11,986 $ 188
Oct 30, 9 AM $ 0.0247
-0.88%
$ 11,986 $ 188
Oct 30, 9 AM $ 0.0247
-0.88%
$ 11,986 $ 188
Oct 30, 8 AM $ 0.025
-0.47%
$ 12,098 $ 190
Oct 30, 8 AM $ 0.025
-0.47%
$ 12,098 $ 190
Oct 30, 8 AM $ 0.025
-0.47%
$ 12,098 $ 190
Oct 30, 8 AM $ 0.025
-0.47%
$ 12,098 $ 190
Oct 30, 7 AM $ 0.0251
+1.01%
$ 12,159 $ 191
Oct 30, 7 AM $ 0.0251
+1.01%
$ 12,159 $ 191
Oct 30, 7 AM $ 0.0251
+1.01%
$ 12,159 $ 191
Oct 30, 7 AM $ 0.0251
+1.01%
$ 12,159 $ 191
Oct 30, 6 AM $ 0.0249
+0.50%
$ 12,052 $ 189
Oct 30, 6 AM $ 0.0249
+0.50%
$ 12,052 $ 189
Oct 30, 6 AM $ 0.0249
+0.50%
$ 12,052 $ 189
Oct 30, 6 AM $ 0.0249
+0.50%
$ 12,052 $ 189
Oct 30, 5 AM $ 0.0248
-0.20%
$ 11,991 $ 188
Oct 30, 5 AM $ 0.0248
-0.20%
$ 11,991 $ 188
Oct 30, 5 AM $ 0.0248
-0.20%
$ 11,991 $ 188
Oct 30, 5 AM $ 0.0248
-0.20%
$ 11,991 $ 188
Oct 30, 4 AM $ 0.0249
-1.83%
$ 12,077 $ 189
Oct 30, 4 AM $ 0.0249
-1.83%
$ 12,077 $ 189
Oct 30, 4 AM $ 0.0249
-1.83%
$ 12,077 $ 189
Oct 30, 4 AM $ 0.0249
-1.83%
$ 12,077 $ 189
Oct 30, 3 AM $ 0.0254
+0.22%
$ 12,313 $ 193
Oct 30, 3 AM $ 0.0254
+0.22%
$ 12,313 $ 193
Oct 30, 3 AM $ 0.0254
+0.22%
$ 12,313 $ 193
Oct 30, 3 AM $ 0.0254
+0.22%
$ 12,313 $ 193
Oct 30, 2 AM $ 0.0254
+0.43%
$ 12,293 $ 193
Oct 30, 2 AM $ 0.0254
+0.43%
$ 12,293 $ 193
Oct 30, 2 AM $ 0.0254
+0.43%
$ 12,293 $ 193
Oct 30, 2 AM $ 0.0254
+0.43%
$ 12,293 $ 193
Oct 30, 1 AM $ 0.0253
+0.04%
$ 12,251 $ 192
Oct 30, 1 AM $ 0.0253
+0.04%
$ 12,251 $ 192
Oct 30, 1 AM $ 0.0253
+0.04%
$ 12,251 $ 192
Oct 30, 1 AM $ 0.0253
+0.04%
$ 12,251 $ 192
Oct 30, 12 AM $ 0.0253
+0.01%
$ 12,237 $ 192
Oct 30, 12 AM $ 0.0253
+0.01%
$ 12,237 $ 192
Oct 30, 12 AM $ 0.0253
+0.01%
$ 12,237 $ 192
Oct 30, 12 AM $ 0.0253
+0.01%
$ 12,237 $ 192
Oct 29, 11 PM $ 0.0252
-0.64%
$ 12,219 $ 192
Oct 29, 11 PM $ 0.0252
-0.64%
$ 12,219 $ 192
Oct 29, 11 PM $ 0.0252
-0.64%
$ 12,219 $ 192
Oct 29, 11 PM $ 0.0252
-0.64%
$ 12,219 $ 192
Oct 29, 10 PM $ 0.0254
-0.22%
$ 12,298 $ 193
Oct 29, 10 PM $ 0.0254
-0.22%
$ 12,298 $ 193
Oct 29, 10 PM $ 0.0254
-0.22%
$ 12,298 $ 193
Oct 29, 10 PM $ 0.0254
-0.22%
$ 12,298 $ 193