EUR Neutrino Historical Data

EURN Page 22
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0255
+0.29%
$ 12,358 $ 177
Oct 29, 9 PM $ 0.0255
+0.29%
$ 12,358 $ 177
Oct 29, 9 PM $ 0.0255
+0.29%
$ 12,358 $ 177
Oct 29, 9 PM $ 0.0255
+0.29%
$ 12,358 $ 177
Oct 29, 8 PM $ 0.0254
+1.56%
$ 12,324 $ 169
Oct 29, 8 PM $ 0.0254
+1.56%
$ 12,324 $ 169
Oct 29, 8 PM $ 0.0254
+1.56%
$ 12,324 $ 169
Oct 29, 8 PM $ 0.0254
+1.56%
$ 12,324 $ 169
Oct 29, 7 PM $ 0.025
-0.04%
$ 12,118 $ 167
Oct 29, 7 PM $ 0.025
-0.04%
$ 12,118 $ 167
Oct 29, 7 PM $ 0.025
-0.04%
$ 12,118 $ 167
Oct 29, 7 PM $ 0.025
-0.04%
$ 12,118 $ 167
Oct 29, 6 PM $ 0.0254
+0.66%
$ 12,295 $ 166
Oct 29, 6 PM $ 0.0254
+0.66%
$ 12,295 $ 166
Oct 29, 6 PM $ 0.0254
+0.66%
$ 12,295 $ 166
Oct 29, 6 PM $ 0.0254
+0.66%
$ 12,295 $ 166
Oct 29, 5 PM $ 0.0252
+0.85%
$ 12,187 $ 160
Oct 29, 5 PM $ 0.0252
+0.85%
$ 12,187 $ 160
Oct 29, 5 PM $ 0.0252
+0.85%
$ 12,187 $ 160
Oct 29, 5 PM $ 0.0252
+0.85%
$ 12,187 $ 160
Oct 29, 4 PM $ 0.0249
-1.06%
$ 12,070 $ 158
Oct 29, 4 PM $ 0.0249
-1.06%
$ 12,070 $ 158
Oct 29, 4 PM $ 0.0249
-1.06%
$ 12,070 $ 158
Oct 29, 4 PM $ 0.0249
-1.06%
$ 12,070 $ 158
Oct 29, 3 PM $ 0.0253
+1.22%
$ 12,265 $ 151
Oct 29, 3 PM $ 0.0253
+1.22%
$ 12,265 $ 151
Oct 29, 3 PM $ 0.0253
+1.22%
$ 12,265 $ 151
Oct 29, 3 PM $ 0.0253
+1.22%
$ 12,265 $ 151
Oct 29, 2 PM $ 0.0252
-5.77%
$ 12,212 $ 150
Oct 29, 2 PM $ 0.0252
-5.77%
$ 12,212 $ 150
Oct 29, 2 PM $ 0.0252
-5.77%
$ 12,212 $ 150
Oct 29, 2 PM $ 0.0252
-5.77%
$ 12,212 $ 150
Oct 11, 9 PM $ 0.025
-0.31%
$ 12,091 $ 14
Oct 11, 8 PM $ 0.0251
-1.70%
$ 12,136 $ 22
Oct 11, 7 PM $ 0.0255
-1.33%
$ 12,352 $ 23
Oct 11, 6 PM $ 0.0258
-0.12%
$ 12,503 $ 23
Oct 11, 5 PM $ 0.0258
+0.29%
$ 12,502 $ 23
Oct 11, 4 PM $ 0.0257
+1.00%
$ 12,447 $ 23
Oct 11, 3 PM $ 0.0254
-0.45%
$ 12,294 $ 23
Oct 11, 2 PM $ 0.0257
+1.64%
$ 12,433 $ 23
Oct 11, 1 PM $ 0.0252
-0.65%
$ 12,227 $ 22
Oct 11, 12 PM $ 0.0254
+0.00%
$ 12,309 $ 22
Oct 11, 11 AM $ 0.0254
-0.22%
$ 12,299 $ 22
Oct 11, 10 AM $ 0.0255
-0.26%
$ 12,334 $ 23
Oct 11, 9 AM $ 0.0255
+0.29%
$ 12,367 $ 23
Oct 11, 8 AM $ 0.0254
+1.17%
$ 12,287 $ 23
Oct 11, 7 AM $ 0.025
-0.71%
$ 12,111 $ 22
Oct 11, 6 AM $ 0.0251
+0.93%
$ 12,170 $ 22
Oct 11, 5 AM $ 0.025
-0.13%
$ 12,105 $ 22
Oct 11, 4 AM $ 0.025
+0.72%
$ 12,102 $ 22