Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR Neutrino Historical Data

EURN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2022 $1.04
-1.16%
$2.07 million $5,993
Jun 24, 2022 $1.05
+0.76%
$2.1 million $2,145
Jun 23, 2022 $1.04
+2.46%
$2.09 million $5,432
Jun 22, 2022 $1.02
-1.79%
$2.03 million $1,972
Jun 21, 2022 $1.03
+0.07%
$2.14 million $11,631
Jun 20, 2022 $1.03
+1.81%
$2.14 million $2,151
Jun 19, 2022 $1.01
-0.02%
$2.2 million $18,811
Jun 18, 2022 $1.01
+0.62%
$2.21 million $18,807
Jun 17, 2022 $1.01
-0.28%
$2.2 million $18,716
Jun 16, 2022 $1.01
+1.72%
$2.29 million $12,496
Jun 15, 2022 $0.993
+2.61%
$2.25 million $34,472
Jun 14, 2022 $0.968
+3.34%
$2.23 million $6,639
Jun 13, 2022 $0.937
-2.58%
$2.47 million $53,736
Jun 12, 2022 $0.963
+1.25%
$2.54 million $3,254
Jun 11, 2022 $0.95
-1.31%
$2.59 million $7,650
Jun 10, 2022 $0.963
-3.98%
$2.62 million $10,141
Jun 9, 2022 $1
-2.94%
$2.73 million $17,178
Jun 8, 2022 $1.03
+2.83%
$2.83 million $4,924
Jun 7, 2022 $1
-1.40%
$2.75 million $4,353
Jun 6, 2022 $1.02
+3.31%
$2.99 million $39,622
Jun 5, 2022 $0.985
+0.80%
$3.06 million $10,986
Jun 4, 2022 $0.977
-2.62%
$3.04 million $10,822
Jun 3, 2022 $1
+2.78%
$3.12 million $8,732
Jun 2, 2022 $0.971
+2.05%
$3.02 million $39,965
Jun 1, 2022 $0.948
-5.50%
$2.95 million $26,597
May 31, 2022 $1
-4.17%
$3.11 million $59,359
May 30, 2022 $1.04
+6.77%
$3.69 million $79,714
May 29, 2022 $0.976
-0.01%
$3.46 million $1,335
May 28, 2022 $0.976
+0.38%
$3.46 million $638
May 27, 2022 $0.982
-1.99%
$3.53 million $6,432
May 26, 2022 $1
-2.29%
$3.61 million $4,926
May 25, 2022 $1.03
+1.73%
$3.7 million $1,685
May 24, 2022 $1.01
-0.62%
$3.68 million $33,863
May 23, 2022 $1.01
+2.59%
$3.78 million $51,401
May 22, 2022 $0.988
-0.15%
$3.7 million $7,784
May 21, 2022 $0.992
+0.35%
$3.64 million $3,995
May 20, 2022 $0.988
-0.65%
$3.66 million $18,559
May 19, 2022 $0.994
-0.72%
$3.78 million $53,499
May 18, 2022 $1
-1.30%
$3.85 million $44,767
May 17, 2022 $1.01
+5.21%
$3.91 million $25,742
May 16, 2022 $0.961
-0.65%
$3.86 million $41,480
May 15, 2022 $0.962
-1.28%
$3.94 million $1,033
May 14, 2022 $0.975
+1.94%
$4.03 million $32,150
May 13, 2022 $0.957
+7.83%
$4.14 million $24,802
May 12, 2022 $0.897
+11.51%
$4.15 million $57,494
May 11, 2022 $0.804
-10.61%
$3.7 million $158,530
May 10, 2022 $0.895
-12.24%
$4 million $58,209
May 9, 2022 $1.02
-0.38%
$4.56 million $28,412
May 8, 2022 $1.02
+0.87%
$4.57 million $1,068
May 7, 2022 $1.01
-2.20%
$4.53 million $4,287