EUR Neutrino Historical Data

EURN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.0249
+0.17%
$ 12,047 $ 32
Oct 11, 2 AM $ 0.0248
+1.56%
$ 12,012 $ 32
Oct 11, 1 AM $ 0.025
+2.37%
$ 12,098 $ 32
Oct 11, 12 AM $ 0.0244
-3.16%
$ 11,809 $ 32
Oct 10, 11 PM $ 0.0249
+8.04%
$ 12,073 $ 33
Oct 10, 10 PM $ 0.0229
+7.31%
$ 11,103 $ 30
Oct 10, 9 PM $ 0.0206
-29.02%
$ 9,976 $ 28
Oct 10, 8 PM $ 0.029
-0.16%
$ 14,046 $ 43
Oct 10, 7 PM $ 0.0288
-0.95%
$ 13,962 $ 43
Oct 10, 6 PM $ 0.029
+0.09%
$ 14,071 $ 44
Oct 10, 5 PM $ 0.029
-0.63%
$ 14,040 $ 43
Oct 10, 4 PM $ 0.0292
-0.82%
$ 14,122 $ 44
Oct 10, 3 PM $ 0.0292
-3.03%
$ 14,124 $ 44
Oct 10, 2 PM $ 0.0301
-0.30%
$ 14,563 $ 45
Oct 10, 1 PM $ 0.0302
+0.14%
$ 14,608 $ 45
Oct 10, 12 PM $ 0.0301
+0.43%
$ 14,567 $ 45
Oct 10, 11 AM $ 0.0299
+0.15%
$ 14,494 $ 45
Oct 10, 10 AM $ 0.0298
-1.93%
$ 14,420 $ 45
Oct 10, 9 AM $ 0.0304
+0.11%
$ 14,708 $ 45
Oct 10, 8 AM $ 0.0303
-0.01%
$ 14,698 $ 45
Oct 10, 7 AM $ 0.0304
-0.50%
$ 14,703 $ 45
Oct 10, 6 AM $ 0.0305
-0.62%
$ 14,775 $ 46
Oct 10, 5 AM $ 0.0306
-0.48%
$ 14,841 $ 46
Oct 10, 4 AM $ 0.0308
-0.07%
$ 14,909 $ 46
Oct 10, 3 AM $ 0.0308
+0.67%
$ 14,906 $ 33
Oct 10, 2 AM $ 0.0305
-0.01%
$ 14,796 $ 33
Oct 10, 1 AM $ 0.0306
+0.30%
$ 14,808 $ 33
Oct 10, 12 AM $ 0.0305
-0.26%
$ 14,774 $ 33
Oct 9, 11 PM $ 0.0306
+0.03%
$ 14,814 $ 33
Oct 9, 10 PM $ 0.0306
+0.48%
$ 14,806 $ 55
Oct 9, 9 PM $ 0.0304
+1.84%
$ 14,730 $ 54
Oct 9, 8 PM $ 0.0299
+0.03%
$ 14,463 $ 21
Oct 9, 7 PM $ 0.0298
+0.07%
$ 14,457 $ 21
Oct 9, 6 PM $ 0.0298
+0.30%
$ 14,457 $ 21
Oct 9, 5 PM $ 0.0297
+0.50%
$ 14,384 $ 21
Oct 9, 4 PM $ 0.0296
-0.28%
$ 14,327 $ 21
Oct 9, 3 PM $ 0.0297
+0.98%
$ 14,395 $ 21
Oct 9, 2 PM $ 0.0294
-0.86%
$ 14,259 $ 21
Oct 9, 1 PM $ 0.0297
-0.78%
$ 14,410 $ 21
Oct 9, 12 PM $ 0.0299
+0.44%
$ 14,499 $ 21
Oct 9, 11 AM $ 0.0297
+0.30%
$ 14,401 $ 21
Oct 9, 10 AM $ 0.0296
+0.08%
$ 14,346 $ 21
Oct 9, 9 AM $ 0.0296
+0.56%
$ 14,344 $ 32
Oct 9, 8 AM $ 0.0294
-1.28%
$ 14,252 $ 41
Oct 9, 7 AM $ 0.0298
-0.71%
$ 14,443 $ 42
Oct 9, 6 AM $ 0.03
-0.22%
$ 14,549 $ 42
Oct 9, 5 AM $ 0.0301
+0.14%
$ 14,582 $ 66
Oct 9, 4 AM $ 0.0301
+0.33%
$ 14,565 $ 66
Oct 9, 3 AM $ 0.0299
+1.27%
$ 14,508 $ 216
Oct 9, 2 AM $ 0.0296
-0.20%
$ 14,350 $ 213