EUR Neutrino Historical Data

EURN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0297
-1.09%
$ 14,374 $ 214
Oct 9, 12 AM $ 0.03
-0.24%
$ 14,532 $ 216
Oct 8, 11 PM $ 0.0301
-0.41%
$ 14,580 $ 217
Oct 8, 10 PM $ 0.0302
+0.00%
$ 14,643 $ 195
Oct 8, 9 PM $ 0.0302
+0.05%
$ 14,639 $ 195
Oct 8, 8 PM $ 0.0302
+0.18%
$ 14,634 $ 195
Oct 8, 7 PM $ 0.0301
-0.01%
$ 14,598 $ 195
Oct 8, 6 PM $ 0.0302
+0.61%
$ 14,631 $ 195
Oct 8, 5 PM $ 0.03
+1.10%
$ 14,552 $ 194
Oct 8, 4 PM $ 0.0297
-0.02%
$ 14,398 $ 192
Oct 8, 3 PM $ 0.0297
+0.51%
$ 14,406 $ 192
Oct 8, 2 PM $ 0.0296
+2.13%
$ 14,315 $ 191
Oct 8, 1 PM $ 0.029
-0.20%
$ 14,071 $ 187
Oct 8, 12 PM $ 0.0291
-0.06%
$ 14,093 $ 188
Oct 8, 11 AM $ 0.0292
-3.22%
$ 14,122 $ 188
Oct 8, 10 AM $ 0.0301
+0.08%
$ 14,568 $ 195
Oct 8, 9 AM $ 0.03
-0.45%
$ 14,543 $ 182
Oct 8, 8 AM $ 0.0301
+0.31%
$ 14,586 $ 172
Oct 8, 7 AM $ 0.03
-0.01%
$ 14,540 $ 171
Oct 8, 6 AM $ 0.0299
+1.69%
$ 14,468 $ 171
Oct 8, 5 AM $ 0.0293
-1.63%
$ 14,199 $ 143
Oct 8, 4 AM $ 0.0298
-3.50%
$ 14,435 $ 145
Oct 2, 8 AM $ 0.032
+0.09%
$ 15,514 $ 7
Oct 2, 7 AM $ 0.032
-0.20%
$ 15,503 $ 7
Oct 2, 6 AM $ 0.0321
+0.41%
$ 15,536 $ 7
Oct 2, 5 AM $ 0.0319
+0.39%
$ 15,474 $ 7
Oct 2, 4 AM $ 0.0318
-0.30%
$ 15,403 $ 7
Oct 2, 3 AM $ 0.0319
+0.07%
$ 15,475 $ 7
Oct 2, 2 AM $ 0.0319
+0.35%
$ 15,434 $ 7
Oct 2, 1 AM $ 0.0317
+0.07%
$ 15,351 $ 7
Oct 2, 12 AM $ 0.0317
+0.01%
$ 15,350 $ 7
Oct 1, 11 PM $ 0.0317
+0.46%
$ 15,335 $ 7
Oct 1, 10 PM $ 0.0315
-0.17%
$ 15,239 $ 7
Oct 1, 9 PM $ 0.0315
+0.07%
$ 15,251 $ 7
Oct 1, 8 PM $ 0.0315
+0.20%
$ 15,239 $ 7
Oct 1, 7 PM $ 0.0314
+0.51%
$ 15,196 $ 7
Oct 1, 6 PM $ 0.0312
+0.44%
$ 15,105 $ 7
Oct 1, 5 PM $ 0.031
-0.09%
$ 15,033 $ 7
Oct 1, 4 PM $ 0.0311
-0.26%
$ 15,048 $ 7
Oct 1, 3 PM $ 0.0312
+0.19%
$ 15,094 $ 7
Oct 1, 2 PM $ 0.0311
+0.24%
$ 15,050 $ 7
Oct 1, 1 PM $ 0.031
+0.16%
$ 15,010 $ 7
Oct 1, 12 PM $ 0.0309
-0.54%
$ 14,968 $ 7
Oct 1, 11 AM $ 0.031
+0.21%
$ 15,016 $ 7
Oct 1, 10 AM $ 0.0309
-0.39%
$ 14,991 $ 7
Oct 1, 9 AM $ 0.0311
+1.10%
$ 15,047 $ 7
Oct 1, 8 AM $ 0.0306
+0.00%
$ 14,821 $ 6
Download