EUR Neutrino Historical Data

EURN Page 5
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $0.059
-21.90%
$24,040 $236
Mar 20, 1 AM $0.0799
+0.08%
$32,553 $0
Mar 20, 12 AM $0.08
+0.87%
$32,608 $0
Mar 19, 11 PM $0.0794
+0.49%
$32,334 $0
Mar 19, 10 PM $0.079
+8.94%
$32,166 $0
Mar 19, 9 PM $0.0724
-0.44%
$29,482 $0
Mar 19, 8 PM $0.0601
-16.58%
$24,502 $0
Mar 19, 7 PM $0.0722
+0.77%
$29,408 $0
Mar 19, 6 PM $0.0718
-5.20%
$29,237 $0
Mar 19, 5 PM $0.0758
+0.18%
$30,881 $0
Mar 19, 4 PM $0.0759
+0.71%
$30,915 $0
Mar 19, 3 PM $0.0756
-0.25%
$30,779 $0
Mar 19, 2 PM $0.0755
-0.49%
$30,764 $0
Mar 19, 1 PM $0.0621
-18.48%
$25,313 $6
Mar 19, 12 PM $0.076
-0.58%
$30,963 $6
Mar 19, 11 AM $0.0763
-4.81%
$31,093 $6
Mar 19, 10 AM $0.0801
-0.18%
$32,628 $7
Mar 19, 9 AM $0.08
-0.02%
$32,604 $7
Mar 19, 8 AM $0.08
+4.56%
$32,609 $15
Mar 19, 7 AM $0.0766
-4.42%
$31,221 $14
Mar 19, 6 AM $0.0803
+0.28%
$32,697 $15
Mar 19, 5 AM $0.0801
+4.94%
$32,624 $15
Mar 19, 4 AM $0.0764
-0.65%
$31,114 $14
Mar 19, 3 AM $0.077
-4.74%
$31,372 $14
Mar 19, 2 AM $0.0808
+0.61%
$32,915 $15
Mar 19, 1 AM $0.0803
+0.33%
$32,716 $15
Mar 19, 12 AM $0.08
-0.26%
$32,608 $14
Mar 18, 11 PM $0.0802
+0.51%
$32,693 $15
Mar 18, 10 PM $0.0799
+0.14%
$32,533 $14
Mar 18, 9 PM $0.0793
+0.20%
$32,322 $14
Mar 18, 8 PM $0.0792
+0.58%
$32,259 $14
Mar 18, 7 PM $0.0788
-0.33%
$32,084 $14
Mar 18, 6 PM $0.0789
+0.30%
$32,158 $14
Mar 18, 5 PM $0.0786
+0.19%
$32,021 $14
Mar 18, 4 PM $0.0784
-1.30%
$31,949 $14
Mar 18, 3 PM $0.0795
+0.14%
$32,390 $14
Mar 18, 2 PM $0.0796
-0.74%
$32,416 $14
Mar 18, 1 PM $0.0802
+0.97%
$32,654 $8
Mar 18, 12 PM $0.0795
-1.54%
$32,379 $8
Mar 18, 11 AM $0.0805
-1.70%
$32,793 $8
Mar 18, 10 AM $0.0821
-0.49%
$33,460 $8
Mar 18, 9 AM $0.0825
-0.10%
$33,610 $9
Mar 11, 12 AM $0.0708
+0.08%
$28,856 $7
Mar 10, 11 PM $0.0709
+0.25%
$28,885 $7
Mar 10, 10 PM $0.0707
+0.05%
$28,815 $7
Mar 10, 9 PM $0.0708
-0.31%
$28,824 $7
Mar 10, 8 PM $0.071
-8.12%
$28,906 $7
Mar 10, 7 PM $0.0757
-0.02%
$30,852 $8
Mar 10, 6 PM $0.0757
-0.47%
$30,860 $8
Mar 10, 5 PM $0.076
+0.70%
$30,981 $8