EUR Neutrino Historical Data

EURN Page 5
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0263
+0.20%
$ 12,679 $ 7
Jan 18, 8 PM $ 0.0263
+0.04%
$ 12,656 $ 7
Jan 18, 7 PM $ 0.0263
-0.04%
$ 12,651 $ 7
Jan 18, 6 PM $ 0.0262
-0.36%
$ 12,625 $ 7
Jan 18, 5 PM $ 0.0263
+0.44%
$ 12,672 $ 7
Jan 18, 4 PM $ 0.0262
+0.17%
$ 12,616 $ 7
Jan 18, 3 PM $ 0.0262
+0.26%
$ 12,594 $ 7
Jan 18, 2 PM $ 0.0261
+0.24%
$ 12,566 $ 7
Jan 18, 1 PM $ 0.0262
+1.42%
$ 12,635 $ 7
Jan 18, 12 PM $ 0.0259
-0.06%
$ 12,456 $ 22
Jan 18, 11 AM $ 0.0259
-0.37%
$ 12,459 $ 51
Jan 18, 10 AM $ 0.026
-0.07%
$ 12,501 $ 51
Jan 18, 9 AM $ 0.026
+0.00%
$ 12,512 $ 51
Jan 18, 8 AM $ 0.026
+0.18%
$ 12,496 $ 51
Jan 18, 7 AM $ 0.0259
-0.19%
$ 12,473 $ 51
Jan 18, 6 AM $ 0.026
-0.14%
$ 12,495 $ 51
Jan 18, 5 AM $ 0.026
+0.07%
$ 12,505 $ 51
Jan 18, 4 AM $ 0.026
-0.11%
$ 12,495 $ 51
Jan 18, 3 AM $ 0.026
+0.37%
$ 12,509 $ 51
Jan 18, 2 AM $ 0.0259
-0.26%
$ 12,464 $ 51
Jan 18, 1 AM $ 0.026
+1.36%
$ 12,504 $ 51
Jan 18, 12 AM $ 0.0256
+0.08%
$ 12,340 $ 56
Jan 17, 11 PM $ 0.0256
+0.11%
$ 12,335 $ 56
Jan 17, 10 PM $ 0.0256
-0.29%
$ 12,321 $ 56
Jan 17, 9 PM $ 0.0257
-0.95%
$ 12,361 $ 56
Jan 17, 8 PM $ 0.0259
-0.09%
$ 12,482 $ 49
Jan 17, 7 PM $ 0.026
+0.04%
$ 12,500 $ 49
Jan 17, 6 PM $ 0.026
+0.37%
$ 12,496 $ 49
Jan 17, 5 PM $ 0.0258
+0.23%
$ 12,443 $ 49
Jan 17, 4 PM $ 0.0257
-0.22%
$ 12,391 $ 49
Jan 17, 3 PM $ 0.0258
-0.06%
$ 12,420 $ 49
Jan 17, 2 PM $ 0.0258
+0.70%
$ 12,427 $ 69
Jan 17, 1 PM $ 0.0256
+0.11%
$ 12,342 $ 98
Jan 17, 12 PM $ 0.0256
-3.48%
$ 12,332 $ 100
Jan 17, 11 AM $ 0.0266
-0.26%
$ 12,785 $ 75
Jan 17, 10 AM $ 0.0266
+0.17%
$ 12,815 $ 75
Jan 17, 9 AM $ 0.0266
+0.52%
$ 12,788 $ 109
Jan 17, 8 AM $ 0.0264
+0.16%
$ 12,720 $ 108
Jan 17, 7 AM $ 0.0264
+0.10%
$ 12,701 $ 108
Jan 17, 6 AM $ 0.0264
-0.09%
$ 12,690 $ 108
Jan 17, 5 AM $ 0.0264
+0.05%
$ 12,703 $ 108
Jan 17, 4 AM $ 0.0264
-0.73%
$ 12,693 $ 108
Jan 17, 3 AM $ 0.0266
+0.10%
$ 12,786 $ 109
Jan 17, 2 AM $ 0.0266
-0.03%
$ 12,785 $ 109
Jan 17, 1 AM $ 0.0262
-0.75%
$ 12,589 $ 109
Jan 17, 12 AM $ 0.0263
-0.51%
$ 12,676 $ 101
Jan 16, 11 PM $ 0.0265
-0.05%
$ 12,739 $ 102
Jan 16, 10 PM $ 0.0265
+0.29%
$ 12,747 $ 102
Jan 16, 9 PM $ 0.0264
+0.47%
$ 12,717 $ 101
Jan 16, 8 PM $ 0.0263
+0.58%
$ 12,647 $ 101