EUR Neutrino Historical Data

EURN Page 6
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0261
-0.16%
$ 12,569 $ 100
Jan 16, 6 PM $ 0.0261
-0.02%
$ 12,583 $ 100
Jan 16, 5 PM $ 0.0261
+1.10%
$ 12,553 $ 100
Jan 16, 4 PM $ 0.0257
+1.11%
$ 12,370 $ 99
Jan 16, 3 PM $ 0.0255
-2.06%
$ 12,265 $ 97
Jan 16, 2 PM $ 0.026
-2.67%
$ 12,513 $ 78
Jan 16, 1 PM $ 0.0266
+0.97%
$ 12,790 $ 51
Jan 16, 12 PM $ 0.0263
-0.10%
$ 12,664 $ 33
Jan 16, 11 AM $ 0.0264
+0.13%
$ 12,685 $ 33
Jan 16, 10 AM $ 0.0263
-1.89%
$ 12,669 $ 33
Jan 14, 7 PM $ 0.0278
+0.00%
$ 13,404 $ 9
Jan 14, 6 PM $ 0.0278
-0.55%
$ 13,390 $ 9
Jan 14, 5 PM $ 0.0279
-1.05%
$ 13,452 $ 9
Jan 14, 4 PM $ 0.0282
+0.59%
$ 13,586 $ 9
Jan 14, 3 PM $ 0.0281
+0.20%
$ 13,521 $ 9
Jan 14, 2 PM $ 0.0281
+0.15%
$ 13,518 $ 9
Jan 14, 1 PM $ 0.0281
-0.13%
$ 13,511 $ 9
Jan 14, 12 PM $ 0.0281
+0.38%
$ 13,541 $ 9
Jan 14, 11 AM $ 0.028
-0.47%
$ 13,479 $ 9
Jan 14, 10 AM $ 0.0281
-0.36%
$ 13,549 $ 9
Jan 14, 9 AM $ 0.0282
+0.39%
$ 13,579 $ 9
Jan 14, 8 AM $ 0.0281
-0.06%
$ 13,521 $ 9
Jan 14, 7 AM $ 0.0281
+0.00%
$ 13,512 $ 9
Jan 14, 6 AM $ 0.028
-0.23%
$ 13,494 $ 9
Jan 14, 5 AM $ 0.0281
-0.05%
$ 13,526 $ 9
Jan 14, 4 AM $ 0.0281
-0.11%
$ 13,536 $ 9
Jan 14, 3 AM $ 0.0282
+0.13%
$ 13,555 $ 9
Jan 14, 2 AM $ 0.0281
+0.83%
$ 13,538 $ 9
Jan 14, 1 AM $ 0.0279
+0.40%
$ 13,425 $ 9
Jan 14, 12 AM $ 0.0278
-0.42%
$ 13,360 $ 9
Jan 13, 11 PM $ 0.0279
-0.06%
$ 13,414 $ 9
Jan 13, 10 PM $ 0.0279
+1.37%
$ 13,417 $ 9
Jan 13, 9 PM $ 0.0275
-0.04%
$ 13,236 $ 9
Jan 13, 8 PM $ 0.0275
-0.40%
$ 13,243 $ 9
Jan 13, 7 PM $ 0.0276
+0.46%
$ 13,294 $ 9
Jan 10, 10 AM $ 0.0284
-0.09%
$ 13,660 $ 22
Jan 10, 9 AM $ 0.0284
-0.05%
$ 13,676 $ 22
Jan 10, 8 AM $ 0.0284
+0.41%
$ 13,685 $ 22
Jan 10, 7 AM $ 0.0283
+0.36%
$ 13,630 $ 22
Jan 10, 6 AM $ 0.0282
-0.19%
$ 13,581 $ 22
Jan 10, 5 AM $ 0.0283
+0.15%
$ 13,614 $ 22
Jan 10, 4 AM $ 0.0282
+0.38%
$ 13,568 $ 22
Jan 10, 3 AM $ 0.028
-0.56%
$ 13,461 $ 22
Jan 10, 2 AM $ 0.0281
+0.10%
$ 13,533 $ 22
Jan 10, 1 AM $ 0.0281
+0.96%
$ 13,517 $ 22
Jan 10, 12 AM $ 0.0278
-0.37%
$ 13,388 $ 21
Jan 9, 11 PM $ 0.0279
+0.15%
$ 13,437 $ 22
Jan 9, 10 PM $ 0.0279
+0.27%
$ 13,419 $ 21
Jan 9, 9 PM $ 0.0278
+0.45%
$ 13,387 $ 21
Jan 9, 8 PM $ 0.0277
+0.29%
$ 13,337 $ 21