EUR Neutrino Historical Data

EURN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.0755
+0.66%
$30,767 $8
Mar 10, 3 PM $0.075
+0.93%
$30,566 $8
Mar 10, 2 PM $0.0742
+0.67%
$30,218 $7
Mar 10, 1 PM $0.0738
+0.12%
$30,047 $7
Mar 10, 12 PM $0.0736
-0.16%
$29,990 $7
Mar 10, 11 AM $0.0739
+0.17%
$30,097 $7
Mar 10, 10 AM $0.0737
-0.28%
$30,040 $7
Mar 10, 9 AM $0.0739
-0.59%
$30,114 $7
Mar 10, 8 AM $0.0743
+0.05%
$30,274 $7
Mar 10, 7 AM $0.0742
+0.24%
$30,243 $7
Mar 10, 6 AM $0.0741
+0.07%
$30,181 $7
Mar 10, 5 AM $0.074
+0.12%
$30,157 $7
Mar 10, 4 AM $0.0739
+0.10%
$30,121 $7
Mar 10, 3 AM $0.0739
-0.32%
$30,092 $7
Mar 10, 2 AM $0.0739
+0.59%
$30,114 $7
Mar 10, 1 AM $0.0736
-0.29%
$29,964 $7
Mar 10, 12 AM $0.0736
+0.41%
$29,997 $7
Download