EUR Neutrino Historical Data

EURN Page 7
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0276
-0.41%
$ 13,288 $ 21
Jan 9, 6 PM $ 0.0277
-0.51%
$ 13,343 $ 21
Jan 9, 5 PM $ 0.0279
-0.82%
$ 13,411 $ 21
Jan 9, 4 PM $ 0.0281
-1.21%
$ 13,525 $ 22
Jan 9, 3 PM $ 0.0285
+2.49%
$ 13,742 $ 22
Jan 9, 2 PM $ 0.0279
-0.67%
$ 13,433 $ 21
Jan 9, 1 PM $ 0.0281
+0.04%
$ 13,532 $ 22
Jan 9, 12 PM $ 0.0281
-0.17%
$ 13,527 $ 22
Jan 9, 11 AM $ 0.0281
+1.16%
$ 13,548 $ 22
Jan 9, 10 AM $ 0.0279
-1.50%
$ 13,414 $ 21
Jan 7, 8 AM $ 0.0285
-0.02%
$ 13,741 $ 5
Jan 7, 7 AM $ 0.0285
+0.56%
$ 13,741 $ 5
Jan 7, 6 AM $ 0.0284
-0.64%
$ 13,659 $ 5
Jan 7, 5 AM $ 0.0287
-0.21%
$ 13,803 $ 5
Jan 7, 4 AM $ 0.0287
+1.01%
$ 13,816 $ 5
Jan 7, 3 AM $ 0.0284
+0.23%
$ 13,690 $ 5
Jan 7, 2 AM $ 0.0284
+0.49%
$ 13,671 $ 5
Jan 7, 1 AM $ 0.0282
-0.02%
$ 13,576 $ 5
Jan 7, 12 AM $ 0.0283
+0.75%
$ 13,601 $ 5
Jan 6, 11 PM $ 0.0281
+0.31%
$ 13,505 $ 5
Jan 6, 10 PM $ 0.028
-0.27%
$ 13,465 $ 5
Jan 6, 9 PM $ 0.028
+0.86%
$ 13,493 $ 5
Jan 6, 8 PM $ 0.0278
+0.72%
$ 13,370 $ 51
Jan 6, 7 PM $ 0.0276
-0.27%
$ 13,279 $ 57
Jan 6, 6 PM $ 0.0276
-0.18%
$ 13,288 $ 57
Jan 6, 5 PM $ 0.0277
-0.29%
$ 13,337 $ 63
Jan 6, 4 PM $ 0.0278
-0.73%
$ 13,383 $ 63
Jan 6, 3 PM $ 0.028
+0.52%
$ 13,502 $ 64
Jan 6, 2 PM $ 0.0279
+0.10%
$ 13,431 $ 64
Jan 6, 1 PM $ 0.0279
-0.03%
$ 13,415 $ 64
Jan 6, 12 PM $ 0.0279
+0.00%
$ 13,417 $ 64
Jan 6, 11 AM $ 0.0279
+0.15%
$ 13,412 $ 69
Jan 6, 10 AM $ 0.0278
+0.18%
$ 13,389 $ 69
Jan 6, 9 AM $ 0.0277
+0.37%
$ 13,356 $ 69
Jan 6, 8 AM $ 0.0276
+0.18%
$ 13,310 $ 63
Jan 6, 7 AM $ 0.0276
-0.50%
$ 13,299 $ 63
Jan 6, 6 AM $ 0.0277
-0.16%
$ 13,350 $ 63
Jan 6, 5 AM $ 0.0278
+0.03%
$ 13,362 $ 69
Jan 6, 4 AM $ 0.0278
+0.20%
$ 13,362 $ 69
Jan 6, 3 AM $ 0.0277
-0.14%
$ 13,330 $ 69
Jan 6, 2 AM $ 0.0277
+0.01%
$ 13,342 $ 69
Jan 6, 1 AM $ 0.0277
+0.30%
$ 13,343 $ 69
Jan 6, 12 AM $ 0.0276
-0.56%
$ 13,300 $ 69
Jan 5, 11 PM $ 0.0278
-0.12%
$ 13,372 $ 69
Jan 5, 10 PM $ 0.0278
+0.48%
$ 13,369 $ 76
Jan 5, 9 PM $ 0.0276
-0.14%
$ 13,310 $ 75
Jan 5, 8 PM $ 0.0277
+0.79%
$ 13,327 $ 29
Jan 5, 7 PM $ 0.0275
+0.05%
$ 13,225 $ 23
Jan 5, 6 PM $ 0.0274
+0.19%
$ 13,212 $ 23
Jan 5, 5 PM $ 0.0274
-0.09%
$ 13,172 $ 17