EUR Neutrino Historical Data

EURN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0274
+0.09%
$ 13,205 $ 17
Jan 5, 3 PM $ 0.0274
+0.53%
$ 13,212 $ 17
Jan 5, 2 PM $ 0.0272
-0.23%
$ 13,113 $ 17
Jan 5, 1 PM $ 0.0272
+0.29%
$ 13,103 $ 17
Jan 5, 12 PM $ 0.0271
+0.01%
$ 13,068 $ 17
Jan 5, 11 AM $ 0.0272
+0.04%
$ 13,076 $ 12
Jan 5, 10 AM $ 0.0271
-0.60%
$ 13,061 $ 12
Jan 5, 9 AM $ 0.0273
+0.44%
$ 13,151 $ 12
Jan 5, 8 AM $ 0.0272
-0.26%
$ 13,103 $ 12
Jan 5, 7 AM $ 0.0273
+0.33%
$ 13,144 $ 12
Jan 5, 6 AM $ 0.0272
-0.42%
$ 13,073 $ 12
Jan 5, 5 AM $ 0.0272
+0.28%
$ 13,117 $ 6
Jan 5, 4 AM $ 0.0272
-1.04%
$ 13,090 $ 6
Jan 5, 3 AM $ 0.0275
-0.01%
$ 13,239 $ 12
Jan 5, 2 AM $ 0.0275
+0.97%
$ 13,242 $ 12
Jan 5, 1 AM $ 0.0272
+0.61%
$ 13,112 $ 12
Jan 5, 12 AM $ 0.027
+0.00%
$ 13,019 $ 12
Jan 4, 11 PM $ 0.0271
+0.51%
$ 13,022 $ 12
Jan 4, 10 PM $ 0.0269
-0.02%
$ 12,958 $ 6
Jan 4, 9 PM $ 0.0269
+0.03%
$ 12,971 $ 14
Jan 4, 8 PM $ 0.0269
-0.14%
$ 12,969 $ 14
Jan 4, 7 PM $ 0.027
-0.30%
$ 12,986 $ 14
Jan 4, 6 PM $ 0.0271
-0.23%
$ 13,022 $ 14
Jan 4, 5 PM $ 0.027
-0.17%
$ 13,018 $ 19
Jan 4, 4 PM $ 0.027
+0.07%
$ 13,016 $ 19
Jan 4, 3 PM $ 0.027
+0.18%
$ 13,012 $ 19
Jan 4, 2 PM $ 0.027
+0.12%
$ 12,995 $ 19
Jan 4, 1 PM $ 0.027
+0.93%
$ 12,980 $ 19
Jan 4, 12 PM $ 0.0267
+0.03%
$ 12,863 $ 19
Jan 4, 11 AM $ 0.0267
-0.06%
$ 12,855 $ 19
Jan 4, 10 AM $ 0.0267
-0.15%
$ 12,861 $ 19
Jan 4, 9 AM $ 0.0268
+0.16%
$ 12,881 $ 19
Jan 4, 8 AM $ 0.0267
+0.08%
$ 12,857 $ 19
Jan 4, 7 AM $ 0.0267
-0.02%
$ 12,846 $ 19
Jan 4, 6 AM $ 0.0268
-0.44%
$ 12,878 $ 19
Jan 4, 5 AM $ 0.0269
-1.17%
$ -- $ 19
Jan 4, 4 AM $ 0.0272
+0.33%
$ -- $ 19
Jan 4, 3 AM $ 0.0271
+0.17%
$ -- $ 13
Jan 4, 2 AM $ 0.0271
+0.00%
$ -- $ 13
Jan 4, 1 AM $ 0.027
-0.10%
$ -- $ 13
Jan 4, 12 AM $ 0.027
+0.27%
$ -- $ 13
Jan 3, 11 PM $ 0.027
+0.29%
$ 12,981 $ 13
Jan 3, 10 PM $ 0.0269
+0.07%
$ 12,946 $ 13
Jan 3, 9 PM $ 0.0269
+0.39%
$ 12,932 $ 5
Jan 3, 8 PM $ 0.0268
+0.01%
$ 12,889 $ 5
Jan 3, 7 PM $ 0.0268
+0.04%
$ 12,886 $ 5
Jan 3, 6 PM $ 0.0268
+0.05%
$ 12,878 $ 5
Jan 2, 9 PM $ 0.026
+0.53%
$ 12,530 $ 8
Jan 2, 8 PM $ 0.0259
+0.25%
$ 12,464 $ 13
Jan 2, 7 PM $ 0.0258
+0.03%
$ 12,437 $ 13