EUR Neutrino Historical Data

EURN Page 9
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0258
-0.23%
$ 12,436 $ 21
Jan 2, 5 PM $ 0.0259
+0.51%
$ 12,448 $ 32
Jan 2, 4 PM $ 0.0257
+0.66%
$ 12,387 $ 45
Jan 2, 3 PM $ 0.0256
-0.01%
$ 12,306 $ 44
Jan 2, 2 PM $ 0.0255
+0.36%
$ 12,290 $ 44
Jan 2, 1 PM $ 0.0254
-0.02%
$ 12,231 $ 44
Jan 2, 12 PM $ 0.0254
+0.19%
$ 12,236 $ 44
Jan 2, 11 AM $ 0.0254
-0.20%
$ 12,213 $ 44
Jan 2, 10 AM $ 0.0254
+0.40%
$ 12,246 $ 44
Jan 2, 9 AM $ 0.0253
+0.06%
$ 12,189 $ 44
Jan 2, 8 AM $ 0.0253
+0.13%
$ 12,186 $ 44
Jan 2, 7 AM $ 0.0253
-0.18%
$ 12,169 $ 44
Jan 2, 6 AM $ 0.0253
-0.99%
$ 12,191 $ 44
Jan 2, 5 AM $ 0.0256
-0.23%
$ 12,341 $ 44
Jan 2, 4 AM $ 0.0257
-0.03%
$ 12,360 $ 45
Jan 2, 3 AM $ 0.0257
+0.40%
$ 12,356 $ 45
Jan 2, 2 AM $ 0.0256
-0.09%
$ 12,308 $ 44
Jan 2, 1 AM $ 0.0256
-0.05%
$ 12,322 $ 45
Jan 2, 12 AM $ 0.0256
-0.51%
$ 12,337 $ 45
Jan 1, 11 PM $ 0.0258
-0.09%
$ 12,398 $ 45
Jan 1, 10 PM $ 0.0257
+1.37%
$ 12,392 $ 45
Jan 1, 9 PM $ 0.0254
+0.73%
$ 12,233 $ 36
Jan 1, 8 PM $ 0.0252
+0.01%
$ 12,133 $ 31
Jan 1, 7 PM $ 0.0252
+0.30%
$ 12,113 $ 31
Jan 1, 6 PM $ 0.0251
+0.39%
$ 12,065 $ 23
Jan 1, 5 PM $ 0.025
+0.09%
$ 12,023 $ 12
Dec 31, 4 AM $ 0.0243
+0.01%
$ 11,467 $ 8
Dec 31, 3 AM $ 0.0243
+0.15%
$ 11,480 $ 8
Dec 31, 2 AM $ 0.0243
-0.43%
$ 11,474 $ 19
Dec 31, 1 AM $ 0.0244
-1.01%
$ 11,530 $ 19
Dec 31, 12 AM $ 0.0249
+2.99%
$ 11,776 $ 94
Dec 30, 11 PM $ 0.0242
+0.10%
$ 11,456 $ 103
Dec 30, 10 PM $ 0.0242
-0.35%
$ 11,441 $ 103
Dec 30, 9 PM $ 0.0243
+0.07%
$ 11,480 $ 104
Dec 30, 8 PM $ 0.0243
+0.06%
$ 11,483 $ 104
Dec 30, 7 PM $ 0.0243
-0.13%
$ 11,479 $ 104
Dec 30, 6 PM $ 0.0244
+0.23%
$ 11,511 $ 104
Dec 30, 5 PM $ 0.0244
+0.15%
$ 11,511 $ 104
Dec 30, 4 PM $ 0.0243
-0.03%
$ 11,494 $ 104
Dec 30, 3 PM $ 0.0243
+0.59%
$ 11,485 $ 332
Dec 30, 2 PM $ 0.0242
+0.35%
$ 11,417 $ 360
Dec 30, 1 PM $ 0.0241
+1.26%
$ 11,364 $ 566
Dec 30, 12 PM $ 0.0238
-0.89%
$ 11,237 $ 1,375
Dec 30, 11 AM $ 0.024
-0.50%
$ 11,334 $ 2,547
Dec 30, 10 AM $ 0.0241
+0.20%
$ 11,409 $ 2,559
Dec 30, 9 AM $ 0.0241
-0.44%
$ 11,390 $ 2,558
Dec 30, 8 AM $ 0.0242
+0.17%
$ 11,411 $ 2,566
Dec 30, 7 AM $ 0.0242
+0.43%
$ 11,425 $ 2,561
Dec 30, 6 AM $ 0.0241
+0.77%
$ 11,390 $ 2,555
Dec 30, 5 AM $ 0.0239
+0.21%
$ 11,315 $ 2,539