CoinChef Historical Data

CHEF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000829
-4.42%
$ 829,099 $ 56,049
Mar 17, 2025 $ 0.000868
+1.62%
$ 867,799 $ 86,596
Mar 16, 2025 $ 0.000856
-4.57%
$ 855,999 $ 87,460
Mar 15, 2025 $ 0.000898
+1.47%
$ 897,999 $ 72,241
Mar 14, 2025 $ 0.000882
+7.04%
$ 881,999 $ 82,591
Mar 13, 2025 $ 0.000823
-0.84%
$ 822,999 $ 112,715
Mar 12, 2025 $ 0.000835
+0.12%
$ 834,999 $ 70,114
Mar 11, 2025 $ 0.000829
+3.24%
$ 828,999 $ 16,573
Mar 10, 2025 $ 0.000802
-3.14%
$ 801,999 $ 112,419
Mar 9, 2025 $ 0.000831
-7.15%
$ 830,999 $ 109,676
Mar 8, 2025 $ 0.000893
-2.93%
$ 892,999 $ 8,149
Mar 7, 2025 $ 0.000919
-1.29%
$ 918,999 $ 8,053
Mar 6, 2025 $ 0.000931
-1.90%
$ 930,999 $ 108,466
Mar 5, 2025 $ 0.000949
+0.21%
$ 948,999 $ 107,635
Mar 4, 2025 $ 0.00095
-0.11%
$ 949,999 $ 120,617
Mar 3, 2025 $ 0.000952
-20.80%
$ 951,999 $ 108,397
Mar 2, 2025 $ 0.0012
+16.26%
$ 1.2 million $ 8,053
Mar 1, 2025 $ 0.00103
-1.99%
$ 1.03 million $ 103,883
Feb 28, 2025 $ 0.00105
+3.44%
$ 1.05 million $ 108,673
Feb 27, 2025 $ 0.00102
+0.29%
$ 1.02 million $ 112,639
Feb 26, 2025 $ 0.00102
-3.97%
$ 1.01 million $ 108,834
Feb 25, 2025 $ 0.00106
+3.12%
$ 1.06 million $ 108,067
Feb 24, 2025 $ 0.00103
-5.61%
$ 1.03 million $ 111,449
Feb 23, 2025 $ 0.00109
-1.54%
$ 1.08 million $ 9,990
Feb 22, 2025 $ 0.0011
-0.72%
$ 1.1 million $ 101,760
Feb 21, 2025 $ 0.00111
-1.86%
$ 1.11 million $ 103,672
Feb 20, 2025 $ 0.00112
+1.35%
$ 1.12 million $ 108,141
Feb 19, 2025 $ 0.00111
+0.91%
$ 1.11 million $ 108,184
Feb 18, 2025 $ 0.0011
-3.08%
$ 1.1 million $ 109,239
Feb 17, 2025 $ 0.00114
-5.33%
$ 1.14 million $ 108,989
Feb 16, 2025 $ 0.0012
-4.00%
$ 1.2 million $ 108,866
Feb 15, 2025 $ 0.00125
-2.04%
$ 1.25 million $ 108,190
Feb 14, 2025 $ 0.00128
+0.95%
$ 1.28 million $ 107,910
Feb 13, 2025 $ 0.00126
-1.25%
$ 1.26 million $ 108,192
Feb 12, 2025 $ 0.00128
-2.52%
$ 1.28 million $ 107,938
Feb 11, 2025 $ 0.00131
+0.77%
$ 1.31 million $ 108,112
Feb 10, 2025 $ 0.0013
-0.46%
$ 1.3 million $ 108,627
Feb 9, 2025 $ 0.00131
+2.34%
$ 1.31 million $ 108,128
Feb 8, 2025 $ 0.00128
+0.79%
$ 1.28 million $ 8,003
Feb 7, 2025 $ 0.00128
+1.27%
$ 1.27 million $ 108,027
Feb 6, 2025 $ 0.00126
-8.57%
$ 1.26 million $ 106,911
Feb 5, 2025 $ 0.00138
-3.57%
$ 1.38 million $ 111,855
Feb 4, 2025 $ 0.00143
-3.06%
$ 1.43 million $ 117,085
Feb 3, 2025 $ 0.00147
+8.80%
$ 1.47 million $ 114,326
Feb 2, 2025 $ 0.00136
-7.82%
$ 1.36 million $ 10,996
Feb 1, 2025 $ 0.00147
-8.34%
$ 1.47 million $ 110,822
Jan 31, 2025 $ 0.00161
-2.49%
$ 1.6 million $ 111,746
Jan 30, 2025 $ 0.00164
+4.18%
$ 1.64 million $ 110,672
Jan 29, 2025 $ 0.00158
-2.83%
$ 1.58 million $ 110,921
Jan 28, 2025 $ 0.00161
-2.59%
$ 1.61 million $ 111,203