XDOG.AI Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₉122
+0.62%
$ -- $ 3,258
May 28, 2024 $ 0.0₉122
-0.17%
$ 51,233 $ 3,243
May 22, 2024 $ 0.0₉156
-1.46%
$ -- $ 15,803
May 21, 2024 $ 0.0₉158
-57.11%
$ 66,674 $ 16,073
May 20, 2024 $ 0.0₉37
-17.30%
$ 155,474 $ 18,027
May 19, 2024 $ 0.0₉586
+0.00%
$ -- $ 2,081
May 18, 2024 $ 0.0₉586
+0.72%
$ 246,382 $ 2,082
May 16, 2024 $ 0.0₉784
-0.56%
$ -- $ 20,572
May 15, 2024 $ 0.0₉789
-68.85%
$ 331,850 $ 53,943
May 14, 2024 $ 0.0₈253
+13.37%
$ 1.07 million $ 34,094
May 13, 2024 $ 0.0₈223
-95.06%
$ 939,798 $ 963,118
Download