CYredmoon Historical Data

CY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.0₉837
-0.24%
$114 $1
Aug 8, 9 AM $0.0₉833
+0.47%
$114 $1
Aug 8, 8 AM $0.0₉835
-0.22%
$114 $1
Aug 8, 7 AM $0.0₉836
+0.32%
$114 $1
Aug 8, 6 AM $0.0₉836
+0.00%
$114 $1
Aug 8, 5 AM $0.0₉837
-0.02%
$115 $1
Aug 8, 4 AM $0.0₉839
-0.23%
$115 $1
Aug 8, 3 AM $0.0₉839
+0.30%
$115 $1
Aug 8, 2 AM $0.0₉845
-6.05%
$116 $1
Aug 8, 1 AM $0.0₉905
-10.25%
$124 $1
Aug 8, 12 AM $0.0₈101
+0.00%
$138 $0
Aug 7, 11 PM $0.0₈101
-1.73%
$139 $0
Aug 7, 10 PM $0.0₈103
-0.18%
$141 $0
Aug 7, 9 PM $0.0₈101
+0.00%
$139 $0
Aug 7, 8 PM $0.0₈103
+0.35%
$140 $0
Aug 7, 7 PM $0.0₈102
+0.00%
$140 $0
Aug 7, 6 PM $0.0₈103
+0.00%
$140 $0
Aug 7, 5 PM $0.0₈103
+0.00%
$141 $0
Aug 7, 4 PM $0.0₈104
+0.00%
$142 $0
Aug 7, 3 PM $0.0₈104
+1.62%
$142 $0
Aug 7, 2 PM $0.0₈103
+0.00%
$141 $0
Aug 7, 1 PM $0.0₈103
-0.22%
$141 $0
Aug 7, 12 PM $0.0₈103
+0.00%
$141 $0
Aug 7, 11 AM $0.0₈103
+0.00%
$141 $0
Aug 7, 10 AM $0.0₈103
-0.19%
$141 $0
Aug 7, 9 AM $0.0₈104
+0.00%
$142 $0
Aug 7, 8 AM $0.0₈104
+0.00%
$142 $0
Aug 7, 7 AM $0.0₈104
-0.17%
$142 $0
Aug 7, 6 AM $0.0₈105
+0.66%
$143 $0
Aug 7, 5 AM $0.0₈104
-0.81%
$142 $0
Aug 7, 4 AM $0.0₈105
+0.00%
$144 $0
Aug 7, 3 AM $0.0₈105
-0.46%
$144 $0
Aug 7, 2 AM $0.0₈106
+0.00%
$145 $0
Aug 7, 1 AM $0.0₈106
+0.00%
$145 $0
Aug 7, 12 AM $0.0₈106
-0.24%
$145 $0
Aug 6, 11 PM $0.0₈107
-0.38%
$146 $0
Aug 6, 10 PM $0.0₈107
-0.60%
$147 $0
Aug 6, 9 PM $0.0₈108
+0.00%
$148 $0
Aug 6, 8 PM $0.0₈109
+0.00%
$150 $0
Aug 6, 7 PM $0.0₈108
+0.00%
$147 $0
Aug 6, 6 PM $0.0₈109
+0.00%
$149 $0
Aug 6, 5 PM $0.0₈109
+0.48%
$149 $0
Aug 6, 4 PM $0.0₈109
+0.00%
$149 $0
Aug 6, 3 PM $0.0₈109
-0.22%
$149 $0
Aug 6, 2 PM $0.0₈109
+0.00%
$149 $0
Aug 6, 1 PM $0.0₈109
+0.57%
$150 $0
Aug 6, 12 PM $0.0₈109
-0.19%
$149 $0
Aug 6, 11 AM $0.0₈109
-0.20%
$150 $0
Aug 6, 10 AM $0.0₈11
+0.00%
$150 $0
Aug 6, 9 AM $0.0₈11
+0.00%
$150 $0