CYredmoon Historical Data

CY Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0₈231
+0.51%
$ 315 $ 17
May 12, 2 PM $ 0.0₈204
+0.00%
$ 280 $ 17
May 12, 1 PM $ 0.0₈203
-25.73%
$ 278 $ 16
May 12, 12 PM $ 0.0₈278
+1.54%
$ 381 $ 0
May 12, 11 AM $ 0.0₈268
+1.84%
$ 366 $ 5
May 12, 10 AM $ 0.0₈269
+0.00%
$ 368 $ 5
May 12, 6 AM $ 0.0₈246
-8.30%
$ 336 $ 5
May 12, 5 AM $ 0.0₈275
+0.00%
$ 376 $ 3
May 12, 3 AM $ 0.0₈243
-6.30%
$ 332 $ 3
May 12, 1 AM $ 0.0₈23
+0.00%
$ 314 $ 20
May 12, 12 AM $ 0.0₈23
+0.00%
$ 314 $ 20
May 11, 11 PM $ 0.0₈266
+0.00%
$ 364 $ 1
May 11, 10 PM $ 0.0₈262
+0.00%
$ 358 $ 1
May 11, 6 PM $ 0.0₈266
+0.00%
$ 363 $ 35
May 11, 3 PM $ 0.0₈266
-7.22%
$ 364 $ 35
May 11, 2 PM $ 0.0₈281
+0.00%
$ 384 $ 34
May 11, 1 PM $ 0.0₈281
+0.00%
$ 384 $ 34
May 11, 12 PM $ 0.0₈238
-6.26%
$ 325 $ 34
May 11, 7 AM $ 0.0₈26
+0.00%
$ 356 $ 34
May 11, 6 AM $ 0.0₈253
+0.00%
$ 347 $ 34
May 11, 5 AM $ 0.0₈253
+0.00%
$ 346 $ 34
May 11, 4 AM $ 0.0₈254
+7.15%
$ 348 $ 34
May 11, 3 AM $ 0.0₈237
-7.16%
$ 325 $ 33
May 11, 1 AM $ 0.0₈224
+12.71%
$ 306 $ 26
May 10, 11 PM $ 0.0₈202
+0.00%
$ 276 $ 14
May 10, 10 PM $ 0.0₈201
+0.00%
$ 275 $ 14
May 10, 6 PM $ 0.0₈166
-29.29%
$ 228 $ 4
May 10, 2 PM $ 0.0₈194
+0.00%
$ 265 $ 6
May 10, 1 PM $ 0.0₈19
+0.00%
$ 259 $ 3
May 10, 12 PM $ 0.0₈242
+0.00%
$ 331 $ 3
May 10, 7 AM $ 0.0₈239
+0.04%
$ 327 $ 3
May 10, 6 AM $ 0.0₈241
-0.12%
$ 329 $ 3
May 10, 4 AM $ 0.0₈242
+0.00%
$ 331 $ 0
May 9, 6 PM $ 0.0₈231
+0.00%
$ 316 $ 4
May 9, 5 PM $ 0.0₈246
+0.00%
$ 337 $ 4
May 9, 4 PM $ 0.0₈25
+0.00%
$ 342 $ 4
May 9, 2 PM $ 0.0₈264
+12.11%
$ 361 $ 4
May 9, 1 PM $ 0.0₈235
+0.00%
$ 322 $ 1
May 9, 12 PM $ 0.0₈244
-0.10%
$ 334 $ 1
May 9, 11 AM $ 0.0₈244
-0.98%
$ 334 $ 1
May 9, 10 AM $ 0.0₈244
+2.56%
$ 334 $ 1
May 9, 9 AM $ 0.0₈237
-0.12%
$ 325 $ 1
May 9, 8 AM $ 0.0₈24
+0.00%
$ 329 $ 1
May 9, 7 AM $ 0.0₈247
+0.00%
$ 338 $ 1
May 9, 2 AM $ 0.0₈243
+4.66%
$ 332 $ 0
May 9, 1 AM $ 0.0₈235
+0.00%
$ 322 $ 0
May 9, 12 AM $ 0.0₈235
+0.00%
$ 322 $ 0
May 8, 3 PM $ 0.0₈234
+0.00%
$ 321 $ 1
May 8, 2 PM $ 0.0₈235
+1.19%
$ 322 $ 1
May 8, 1 PM $ 0.0₈233
+2.84%
$ 319 $ 1