CYredmoon Historical Data

CY
Download
Date Close Price change Market cap Trading volume
Today $0.0₉736
+0.00%
$101 $0
Yesterday $0.0₉759
-1.26%
$104 $0
Aug 26, 2026 $0.0₉773
-2.20%
$105 $0
Aug 25, 2026 $0.0₉79
-4.52%
$108 $0
Aug 24, 2026 $0.0₉83
-0.39%
$114 $0
Aug 23, 2026 $0.0₉834
+5.91%
$114 $0
Aug 22, 2026 $0.0₉793
+13.04%
$109 $0
Aug 21, 2026 $0.0₉703
+5.64%
$96 $0
Aug 20, 2026 $0.0₉668
+0.16%
$91 $0
Aug 19, 2026 $0.0₉677
+6.35%
$93 $0
Aug 18, 2026 $0.0₉638
+0.13%
$87 $0
Aug 17, 2026 $0.0₉639
-4.28%
$87 $0
Aug 16, 2026 $0.0₉669
-3.14%
$91 $0.1
Aug 15, 2026 $0.0₉692
-2.19%
$95 $0
Aug 14, 2026 $0.0₉717
-1.47%
$98 $12
Aug 13, 2026 $0.0₉733
-3.55%
$100 $6
Aug 12, 2026 $0.0₉76
-5.43%
$104 $8
Aug 11, 2026 $0.0₉803
-2.49%
$110 $9
Aug 10, 2026 $0.0₉824
-6.24%
$113 $13
Aug 9, 2026 $0.0₉889
+6.48%
$122 $0
Aug 8, 2026 $0.0₉842
-16.68%
$115 $1
Aug 7, 2026 $0.0₈101
-4.73%
$139 $0
Aug 6, 2026 $0.0₈107
-5.08%
$146 $0
Aug 5, 2026 $0.0₈111
-2.01%
$151 $0
Aug 4, 2026 $0
-100.00%
$-- $0
Aug 3, 2026 $0.0₈117
-3.49%
$160 $0
Aug 2, 2026 $0.0₈122
-3.31%
$166 $0
Aug 1, 2026 $0.0₈126
-2.32%
$172 $0
Jul 31, 2026 $0.0₈129
-1.53%
$177 $0
Jul 30, 2026 $0.0₈132
-0.12%
$180 $0
Jul 29, 2026 $0.0₈132
+3.76%
$181 $0
Jul 28, 2026 $0.0₈128
-3.43%
$175 $0
Jul 27, 2026 $0.0₈133
-5.50%
$182 $0
Jul 26, 2026 $0.0₈144
+0.57%
$197 $2
Jul 25, 2026 $0.0₈143
+1.82%
$196 $5
Jul 24, 2026 $0.0₈14
+0.02%
$192 $1
Jul 23, 2026 $0.0₈141
-1.77%
$193 $1
Jul 22, 2026 $0.0₈144
-3.62%
$197 $1
Jul 21, 2026 $0.0₈149
-31.71%
$204 $2
Jul 20, 2026 $0.0₈219
-4.59%
$299 $1
Jul 19, 2026 $0.0₈228
-4.49%
$312 $1
Jul 18, 2026 $0.0₈237
-3.80%
$324 $1
Jul 17, 2026 $0.0₈246
-5.05%
$337 $2
Jul 16, 2026 $0.0₈259
+0.48%
$355 $2
Jul 15, 2026 $0.0₈258
-5.85%
$353 $7
Jul 14, 2026 $0.0₈274
+0.47%
$375 $6
Jul 13, 2026 $0.0₈273
-5.84%
$373 $1
Jul 12, 2026 $0.0₈29
-6.32%
$397 $6
Jul 11, 2026 $0.0₈303
-0.95%
$415 $1
Jul 10, 2026 $0.0₈306
+3.37%
$419 $9
Download