CYredmoon Historical Data

CY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈269
+0.00%
$ 368 $ 1
Yesterday $ 0.0₈264
-4.04%
$ 361 $ 1
May 4, 2026 $ 0.0₈277
+3.54%
$ 379 $ 1
May 3, 2026 $ 0.0₈266
-2.41%
$ 364 $ 0
May 2, 2026 $ 0.0₈279
+2.08%
$ 382 $ 2
May 1, 2026 $ 0.0₈277
-2.72%
$ 380 $ 2
Apr 30, 2026 $ 0.0₈284
-9.89%
$ 388 $ 7
Apr 29, 2026 $ 0.0₈321
-6.29%
$ 439 $ 5
Apr 28, 2026 $ 0.0₈327
-2.87%
$ 447 $ 1
Apr 27, 2026 $ 0.0₈338
-8.43%
$ 462 $ 1
Apr 26, 2026 $ 0.0₈38
+2.61%
$ 520 $ 1
Apr 25, 2026 $ 0.0₈373
-12.10%
$ 511 $ 1
Apr 24, 2026 $ 0.0₈427
-2.16%
$ 584 $ 6
Apr 23, 2026 $ 0.0₈435
-6.64%
$ 595 $ 8
Apr 22, 2026 $ 0.0₈466
-4.56%
$ 637 $ 1
Apr 21, 2026 $ 0.0₈488
-6.47%
$ 668 $ 10
Apr 20, 2026 $ 0.0₈531
+2.57%
$ 727 $ 1
Apr 19, 2026 $ 0.0₈518
-0.98%
$ 709 $ 0
Apr 18, 2026 $ 0.0₈53
+3.68%
$ 725 $ 1
Apr 17, 2026 $ 0.0₈512
+3.39%
$ 701 $ 1
Apr 16, 2026 $ 0.0₈497
+6.58%
$ 679 $ 1
Apr 15, 2026 $ 0.0₈466
+3.77%
$ 638 $ 1
Apr 14, 2026 $ 0.0₈45
-1.43%
$ 615 $ 1
Apr 13, 2026 $ 0.0₈454
+19.50%
$ 622 $ 1
Apr 12, 2026 $ 0.0₈378
-7.47%
$ 517 $ 0
Apr 11, 2026 $ 0.0₈42
+4.55%
$ 575 $ 0
Apr 10, 2026 $ 0.0₈408
+7.46%
$ 558 $ 0
Apr 9, 2026 $ 0.0₈389
+2.74%
$ 532 $ 0
Apr 8, 2026 $ 0.0₈385
-7.24%
$ 526 $ 1
Apr 7, 2026 $ 0.0₈404
-0.82%
$ 553 $ 0
Apr 6, 2026 $ 0.0₈413
-8.92%
$ 565 $ 1
Apr 5, 2026 $ 0.0₈463
-2.00%
$ 633 $ 0
Apr 4, 2026 $ 0.0₈473
+3.17%
$ 647 $ 0
Apr 3, 2026 $ 0.0₈454
-0.37%
$ 621 $ 1
Apr 2, 2026 $ 0.0₈457
-8.73%
$ 625 $ 1
Apr 1, 2026 $ 0.0₈501
-3.27%
$ 685 $ 0
Mar 31, 2026 $ 0.0₈511
-1.21%
$ 700 $ 0
Mar 30, 2026 $ 0.0₈526
-19.54%
$ 720 $ 1
Mar 29, 2026 $ 0.0₈647
-2.77%
$ 885 $ 1
Mar 28, 2026 $ 0.0₈738
-2.77%
$ 1,010 $ 1
Mar 27, 2026 $ 0.0₈756
-5.46%
$ 1,035 $ 1
Mar 26, 2026 $ 0.0₈816
-43.70%
$ 1,117 $ 4
Mar 25, 2026 $ 0.0₇149
-41.66%
$ 2,044 $ 2
Mar 24, 2026 $ 0.0₇257
-18.08%
$ 3,510 $ 1
Mar 23, 2026 $ 0.0₇313
-0.69%
$ 4,287 $ 1
Mar 22, 2026 $ 0.0₇317
-3.90%
$ 4,340 $ 1
Mar 21, 2026 $ 0.0₇331
-3.48%
$ 4,531 $ 1
Mar 20, 2026 $ 0.0₇344
-2.01%
$ 4,706 $ 1
Mar 19, 2026 $ 0.0₇352
-22.96%
$ 4,817 $ 1
Mar 18, 2026 $ 0.0₇457
-7.76%
$ 6,251 $ 1
Download