CYredmoon Historical Data

CY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈317
+0.00%
$ 433 $ 2
Yesterday $ 0.0₈328
-6.70%
$ 449 $ 2
Jun 29, 2026 $ 0.0₈347
-1.15%
$ 475 $ 3
Jun 28, 2026 $ 0.0₈351
-2.91%
$ 481 $ 1
Jun 27, 2026 $ 0.0₈362
-8.21%
$ 495 $ 2
Jun 26, 2026 $ 0.0₈385
-3.92%
$ 527 $ 19
Jun 25, 2026 $ 0.0₈398
-3.61%
$ 544 $ 2
Jun 24, 2026 $ 0.0₈413
-6.66%
$ 565 $ 1
Jun 23, 2026 $ 0.0₈442
-8.51%
$ 605 $ 20
Jun 22, 2026 $ 0.0₈483
-3.87%
$ 661 $ 3
Jun 21, 2026 $ 0.0₈503
-9.47%
$ 688 $ 38
Jun 20, 2026 $ 0.0₈555
+3.79%
$ 760 $ 54
Jun 19, 2026 $ 0.0₈535
-9.15%
$ 732 $ 42
Jun 18, 2026 $ 0.0₈589
-7.12%
$ 806 $ 1
Jun 17, 2026 $ 0.0₈634
-5.65%
$ 868 $ 1
Jun 16, 2026 $ 0.0₈672
-9.83%
$ 920 $ 46
Jun 15, 2026 $ 0.0₈746
-4.54%
$ 1,020 $ 34
Jun 14, 2026 $ 0.0₈781
-3.15%
$ 1,069 $ 27
Jun 13, 2026 $ 0.0₈807
-1.87%
$ 1,104 $ 2
Jun 12, 2026 $ 0.0₈823
+0.52%
$ 1,126 $ 2
Jun 11, 2026 $ 0.0₈818
+6.42%
$ 1,119 $ 204
Jun 10, 2026 $ 0.0₈769
+0.13%
$ 1,052 $ 75
Jun 9, 2026 $ 0.0₈768
+7.14%
$ 1,051 $ 125
Jun 8, 2026 $ 0.0₈718
+5.25%
$ 983 $ 1
Jun 7, 2026 $ 0.0₈681
+21.20%
$ 932 $ 64
Jun 6, 2026 $ 0.0₈562
+7.54%
$ 769 $ 2
Jun 5, 2026 $ 0.0₈523
-0.51%
$ 716 $ 3
Jun 4, 2026 $ 0.0₈526
+8.48%
$ 719 $ 76
Jun 3, 2026 $ 0.0₈485
+10.74%
$ 663 $ 83
Jun 2, 2026 $ 0.0₈437
+94.57%
$ 598 $ 106
Jun 1, 2026 $ 0.0₈241
-3.79%
$ 330 $ 1
May 31, 2026 $ 0.0₈245
+19.24%
$ 335 $ 22
May 30, 2026 $ 0.0₈206
+6.04%
$ 282 $ 4
May 29, 2026 $ 0.0₈195
-6.16%
$ 267 $ 5
May 28, 2026 $ 0.0₈204
-6.75%
$ 279 $ 0
May 27, 2026 $ 0.0₈221
-6.48%
$ 302 $ 0
May 26, 2026 $ 0.0₈233
+3.31%
$ 319 $ 20
May 25, 2026 $ 0.0₈231
+11.73%
$ 315 $ 1
May 24, 2026 $ 0.0₈207
-3.47%
$ 283 $ 1
May 23, 2026 $ 0.0₈212
-4.71%
$ 290 $ 4
May 22, 2026 $ 0.0₈222
+0.90%
$ 304 $ 2
May 21, 2026 $ 0.0₈222
-1.56%
$ 304 $ 0
May 20, 2026 $ 0.0₈214
+0.91%
$ 293 $ 0
May 19, 2026 $ 0.0₈211
+6.92%
$ 289 $ 0
May 18, 2026 $ 0.0₈193
+0.02%
$ 263 $ 1
May 17, 2026 $ 0.0₈197
-15.04%
$ 270 $ 15
May 16, 2026 $ 0.0₈235
-0.88%
$ 322 $ 1
May 15, 2026 $ 0.0₈238
-2.41%
$ 326 $ 0
May 14, 2026 $ 0.0₈242
+5.04%
$ 331 $ 6
May 13, 2026 $ 0.0₈222
-3.27%
$ 303 $ 6
Download