CYredmoon Historical Data

CY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.0₈11
+0.00%
$150 $0
Aug 6, 8 AM $0.0₈11
-0.40%
$151 $0
Aug 6, 7 AM $0.0₈111
+0.00%
$152 $0
Aug 6, 6 AM $0.0₈112
+0.00%
$153 $0
Aug 6, 5 AM $0.0₈112
-0.03%
$154 $0
Aug 6, 4 AM $0.0₈112
-0.33%
$153 $0
Aug 6, 3 AM $0.0₈113
+0.42%
$154 $0
Aug 6, 2 AM $0.0₈112
+0.00%
$154 $0
Aug 6, 1 AM $0.0₈113
+0.30%
$154 $0
Aug 6, 12 AM $0.0₈113
+0.00%
$154 $0
Aug 5, 11 PM $0.0₈111
-0.08%
$151 $0
Aug 5, 10 PM $0.0₈111
-0.16%
$152 $0
Aug 5, 9 PM $0.0₈112
+0.00%
$153 $0
Aug 5, 8 PM $0.0₈112
+0.00%
$153 $0
Aug 5, 7 PM $0.0₈112
+0.00%
$154 $0
Aug 5, 6 PM $0.0₈112
-0.38%
$154 $0
Aug 5, 5 PM $0.0₈113
+0.00%
$155 $0
Aug 5, 4 PM $0.0₈113
+0.00%
$155 $0
Aug 5, 3 PM $0.0₈114
+0.13%
$155 $0
Aug 5, 2 PM $0.0₈113
+0.24%
$154 $0
Aug 5, 1 PM $0.0₈113
+0.00%
$154 $0
Aug 5, 11 AM $0.0₈114
-0.18%
$156 $0
Aug 5, 9 AM $0.0₈115
+1.47%
$157 $0
Aug 5, 6 AM $0.0₈115
+1.44%
$158 $0
Aug 5, 5 AM $0.0₈112
+0.52%
$154 $0
Aug 5, 4 AM $0.0₈111
+0.00%
$152 $0
Aug 5, 3 AM $0.0₈11
+0.00%
$151 $0
Aug 5, 2 AM $0.0₈119
+0.00%
$163 $0
Aug 5, 1 AM $0.0₈132
+0.00%
$181 $0
Aug 5, 12 AM $0.0₈113
+0.00%
$155 $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 4 PM $0.0₈116
-3.39%
$159 $0
Aug 4, 3 PM $0.0₈116
-1.11%
$159 $0
Aug 4, 2 PM $0.0₈115
-8.13%
$158 $0
Aug 4, 1 PM $0.0₈115
+0.00%
$157 $0
Aug 4, 12 PM $0.0₈115
+0.09%
$157 $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 7 AM $0.0₈116
+0.00%
$159 $0
Aug 4, 6 AM $0.0₈116
+0.00%
$159 $0
Aug 4, 5 AM $0.0₈117
+0.00%
$160 $0
Aug 4, 4 AM $0.0₈117
-0.20%
$160 $0
Aug 4, 3 AM $0.0₈117
+0.00%
$160 $0
Aug 4, 2 AM $0.0₈118
-0.21%
$162 $0
Aug 4, 1 AM $0.0₈117
+0.00%
$160 $0
Aug 4, 12 AM $0.0₈117
+0.00%
$160 $0
Aug 3, 11 PM $0.0₈117
+0.00%
$160 $0
Aug 3, 10 PM $0.0₈117
+0.00%
$161 $0
Aug 3, 9 PM $0.0₈118
+0.00%
$161 $0
Aug 3, 8 PM $0.0₈118
-0.14%
$161 $0
Aug 3, 7 PM $0.0₈118
-0.09%
$162 $0