CYredmoon Historical Data

CY Page 11
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₈233
+2.84%
$ 319 $ 1
May 8, 12 PM $ 0.0₈225
+0.00%
$ 308 $ 1
May 8, 11 AM $ 0.0₈226
+0.78%
$ 310 $ 1
May 8, 10 AM $ 0.0₈225
-0.68%
$ 308 $ 1
May 8, 9 AM $ 0.0₈226
+0.00%
$ 310 $ 1
May 8, 8 AM $ 0.0₈231
+2.66%
$ 316 $ 1
May 8, 1 AM $ 0.0₈254
+9.82%
$ 348 $ 1
May 8, 12 AM $ 0.0₈228
+0.00%
$ 312 $ 1
May 7, 8 PM $ 0.0₈232
+0.00%
$ 318 $ 1
May 7, 6 PM $ 0.0₈234
+0.00%
$ 320 $ 1
May 7, 5 PM $ 0.0₈233
+0.00%
$ 319 $ 13
May 7, 11 AM $ 0.0₈229
-4.33%
$ 313 $ 13
May 7, 10 AM $ 0.0₈239
+0.00%
$ 327 $ 13
May 7, 9 AM $ 0.0₈231
+0.00%
$ 317 $ 13
May 7, 8 AM $ 0.0₈232
-10.87%
$ 317 $ 13
May 7, 4 AM $ 0.0₈257
-6.81%
$ 352 $ 3
May 7, 3 AM $ 0.0₈271
+0.00%
$ 371 $ 1
May 7, 1 AM $ 0.0₈271
-1.26%
$ 371 $ 1
May 7, 12 AM $ 0.0₈275
+0.00%
$ 376 $ 1
May 6, 11 PM $ 0.0₈267
+0.00%
$ 365 $ 1
May 6, 10 PM $ 0.0₈267
+2.10%
$ 365 $ 1
May 6, 9 PM $ 0.0₈265
+0.00%
$ 363 $ 0
May 6, 8 PM $ 0.0₈266
+0.00%
$ 364 $ 0
May 6, 7 PM $ 0.0₈284
+0.00%
$ 389 $ 0
May 6, 6 PM $ 0.0₈266
-0.14%
$ 364 $ 0
May 6, 5 PM $ 0.0₈265
+0.51%
$ 363 $ 0
May 6, 4 PM $ 0.0₈264
-0.81%
$ 361 $ 0
May 6, 3 PM $ 0.0₈269
+0.42%
$ 368 $ 1
May 6, 2 PM $ 0.0₈264
+0.00%
$ 361 $ 0
May 6, 12 PM $ 0.0₈27
+0.00%
$ 369 $ 1
May 6, 11 AM $ 0.0₈27
+0.00%
$ 369 $ 1
May 6, 10 AM $ 0.0₈27
+3.32%
$ 370 $ 1
May 6, 9 AM $ 0.0₈265
+0.00%
$ 363 $ 0
May 6, 8 AM $ 0.0₈264
+0.00%
$ 361 $ 1
May 6, 4 AM $ 0.0₈263
+0.00%
$ 360 $ 1
May 6, 3 AM $ 0.0₈267
+0.00%
$ 365 $ 1
May 6, 2 AM $ 0.0₈262
+0.00%
$ 359 $ 1
May 6, 12 AM $ 0.0₈263
-0.34%
$ 360 $ 1
May 5, 11 PM $ 0.0₈264
+0.00%
$ 361 $ 1
May 5, 5 PM $ 0.0₈269
+0.50%
$ 368 $ 5
May 5, 4 PM $ 0.0₈267
+0.00%
$ 366 $ 5
May 5, 2 PM $ 0.0₈27
-0.13%
$ 369 $ 5
May 5, 1 PM $ 0.0₈27
+0.53%
$ 369 $ 5
May 5, 12 PM $ 0.0₈264
+0.53%
$ 362 $ 5
May 5, 10 AM $ 0.0₈277
+0.00%
$ 379 $ 1
May 5, 9 AM $ 0.0₈279
+2.01%
$ 381 $ 1
May 5, 7 AM $ 0.0₈272
+0.00%
$ 372 $ 0
May 5, 6 AM $ 0.0₈272
-0.02%
$ 372 $ 0
May 5, 5 AM $ 0.0₈274
-2.12%
$ 375 $ 0
May 5, 4 AM $ 0.0₈279
+0.69%
$ 381 $ 0