CYredmoon Historical Data

CY Page 12
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.0₈119
-0.16%
$163 $0
Aug 3, 5 PM $0.0₈119
+0.00%
$163 $0
Aug 3, 4 PM $0.0₈118
+0.00%
$162 $0
Aug 3, 3 PM $0.0₈118
-0.21%
$161 $0
Aug 3, 2 PM $0.0₈118
+0.00%
$162 $0
Aug 3, 1 PM $0.0₈119
+0.00%
$162 $0
Aug 3, 12 PM $0.0₈119
+0.00%
$163 $0
Aug 3, 11 AM $0.0₈119
+0.40%
$163 $0
Aug 3, 10 AM $0.0₈119
-0.21%
$163 $0
Aug 3, 9 AM $0.0₈12
+0.00%
$164 $0
Aug 3, 8 AM $0.0₈12
+0.57%
$164 $0
Aug 3, 7 AM $0.0₈12
-0.41%
$164 $0
Aug 3, 6 AM $0.0₈12
+0.00%
$165 $0
Aug 3, 5 AM $0.0₈121
-0.20%
$165 $0
Aug 3, 4 AM $0.0₈121
+0.00%
$166 $0
Aug 3, 3 AM $0.0₈121
+0.00%
$166 $0
Aug 3, 2 AM $0.0₈122
+0.00%
$166 $0
Aug 3, 1 AM $0.0₈121
-0.19%
$166 $0
Aug 3, 12 AM $0.0₈121
-0.26%
$166 $0
Aug 2, 11 PM $0.0₈122
+0.00%
$166 $0
Aug 2, 10 PM $0.0₈122
-0.21%
$167 $0
Aug 2, 9 PM $0.0₈122
+0.00%
$167 $0
Aug 2, 8 PM $0.0₈123
+0.00%
$168 $0
Aug 2, 7 PM $0.0₈123
+0.52%
$168 $0
Aug 2, 6 PM $0.0₈122
-0.83%
$168 $0
Aug 2, 5 PM $0.0₈123
-0.17%
$168 $0
Aug 2, 4 PM $0.0₈123
-0.17%
$168 $0
Aug 2, 3 PM $0.0₈123
+0.31%
$168 $0
Aug 2, 2 PM $0.0₈122
-0.09%
$167 $0
Aug 2, 1 PM $0.0₈122
-0.23%
$167 $0
Aug 2, 12 PM $0.0₈123
-0.15%
$168 $0
Aug 2, 11 AM $0.0₈123
+0.16%
$168 $0
Aug 2, 10 AM $0.0₈123
-1.22%
$168 $0
Aug 2, 9 AM $0.0₈126
+0.21%
$173 $0
Aug 2, 8 AM $0.0₈126
+0.55%
$173 $0
Aug 2, 7 AM $0.0₈126
+0.57%
$172 $0
Aug 2, 6 AM $0.0₈125
+0.00%
$171 $0
Aug 2, 5 AM $0.0₈125
-0.19%
$171 $0
Aug 2, 4 AM $0.0₈125
-0.06%
$172 $0
Aug 2, 3 AM $0.0₈126
+0.57%
$172 $0
Aug 2, 2 AM $0.0₈125
-0.81%
$171 $0
Aug 2, 1 AM $0.0₈126
+0.57%
$173 $0
Aug 2, 12 AM $0.0₈126
+0.00%
$172 $0
Aug 1, 11 PM $0.0₈126
+0.00%
$172 $0
Aug 1, 10 PM $0.0₈126
+0.00%
$173 $0
Aug 1, 9 PM $0.0₈126
-0.29%
$173 $0
Aug 1, 8 PM $0.0₈127
+0.00%
$173 $0
Aug 1, 7 PM $0.0₈127
-0.27%
$174 $0
Aug 1, 6 PM $0.0₈127
+0.00%
$174 $0
Aug 1, 5 PM $0.0₈128
-1.17%
$175 $0