CYredmoon Historical Data

CY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.0₈129
+0.95%
$177 $0
Aug 1, 3 PM $0.0₈128
-0.97%
$176 $0
Aug 1, 2 PM $0.0₈13
-0.16%
$178 $0
Aug 1, 1 PM $0.0₈13
+0.00%
$178 $0
Aug 1, 12 PM $0.0₈13
+0.00%
$178 $0
Aug 1, 11 AM $0.0₈13
-0.62%
$179 $0
Aug 1, 10 AM $0.0₈132
+0.42%
$180 $0
Aug 1, 9 AM $0.0₈131
-0.33%
$180 $0
Aug 1, 8 AM $0.0₈132
-0.81%
$181 $0
Aug 1, 7 AM $0.0₈134
+0.00%
$183 $0
Aug 1, 6 AM $0.0₈134
+4.44%
$183 $0
Aug 1, 5 AM $0.0₈128
-0.20%
$175 $0
Aug 1, 4 AM $0.0₈129
+0.00%
$176 $0
Aug 1, 3 AM $0.0₈129
+0.00%
$176 $0
Aug 1, 2 AM $0.0₈129
+0.42%
$176 $0
Aug 1, 1 AM $0.0₈129
-0.24%
$176 $0
Aug 1, 12 AM $0.0₈129
+0.14%
$177 $0
Jul 31, 11 PM $0.0₈129
+0.00%
$177 $0
Jul 31, 10 PM $0.0₈129
+0.00%
$177 $0
Jul 31, 9 PM $0.0₈129
-0.42%
$177 $0
Jul 31, 8 PM $0.0₈13
+0.00%
$178 $0
Jul 31, 7 PM $0.0₈13
+0.00%
$178 $0
Jul 31, 6 PM $0.0₈13
+0.00%
$178 $0
Jul 31, 5 PM $0.0₈13
-0.39%
$178 $0
Jul 31, 4 PM $0.0₈131
+0.00%
$179 $0
Jul 31, 3 PM $0.0₈132
-0.17%
$180 $0
Jul 31, 2 PM $0.0₈132
+0.00%
$181 $0
Jul 31, 1 PM $0.0₈135
+3.69%
$185 $0
Jul 31, 12 PM $0.0₈13
+0.00%
$178 $0
Jul 31, 11 AM $0.0₈131
+0.04%
$179 $0
Jul 31, 10 AM $0.0₈131
-0.17%
$179 $0
Jul 31, 9 AM $0.0₈132
-0.01%
$180 $0
Jul 31, 8 AM $0.0₈132
+0.00%
$180 $0
Jul 31, 7 AM $0.0₈132
+0.44%
$180 $0
Jul 31, 6 AM $0.0₈131
-0.01%
$180 $0
Jul 31, 5 AM $0.0₈131
+0.00%
$180 $0
Jul 31, 4 AM $0.0₈131
-0.17%
$179 $0
Jul 31, 3 AM $0.0₈131
-0.52%
$180 $0
Jul 31, 2 AM $0.0₈132
+0.00%
$181 $0
Jul 31, 1 AM $0.0₈132
+0.00%
$181 $0
Jul 31, 12 AM $0.0₈133
+1.09%
$181 $0
Jul 30, 11 PM $0.0₈132
+0.24%
$180 $0
Jul 30, 10 PM $0.0₈132
+1.26%
$181 $0
Jul 30, 9 PM $0.0₈131
+0.00%
$179 $0
Jul 30, 8 PM $0.0₈131
-0.55%
$180 $0
Jul 30, 7 PM $0.0₈132
+0.00%
$181 $0
Jul 30, 6 PM $0.0₈133
+0.00%
$181 $0
Jul 30, 5 PM $0.0₈133
-0.20%
$182 $0
Jul 30, 4 PM $0.0₈131
-0.19%
$179 $0
Jul 30, 3 PM $0.0₈131
-0.43%
$179 $0