CYredmoon Historical Data

CY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.0₈132
+0.00%
$181 $0
Jul 30, 1 PM $0.0₈133
-0.10%
$182 $0
Jul 30, 12 PM $0.0₈131
+0.00%
$179 $0
Jul 30, 11 AM $0.0₈132
+0.26%
$180 $0
Jul 30, 10 AM $0.0₈132
+1.38%
$180 $0
Jul 30, 8 AM $0.0₈131
-0.18%
$179 $0
Jul 30, 7 AM $0.0₈131
-0.19%
$179 $0
Jul 30, 6 AM $0.0₈131
+0.00%
$179 $0
Jul 30, 5 AM $0.0₈131
+0.00%
$180 $0
Jul 30, 4 AM $0.0₈13
-0.19%
$179 $0
Jul 30, 3 AM $0.0₈131
+0.00%
$180 $0
Jul 30, 2 AM $0.0₈131
-0.07%
$180 $0
Jul 30, 1 AM $0.0₈131
-0.23%
$180 $0
Jul 30, 12 AM $0.0₈132
-0.18%
$180 $0
Jul 29, 11 PM $0.0₈132
-0.06%
$181 $0
Jul 29, 10 PM $0.0₈133
+0.00%
$181 $0
Jul 29, 9 PM $0.0₈133
+2.10%
$182 $0
Jul 29, 8 PM $0.0₈128
-0.19%
$175 $0
Jul 29, 7 PM $0.0₈128
+0.00%
$175 $0
Jul 29, 6 PM $0.0₈128
+0.00%
$176 $0
Jul 29, 5 PM $0.0₈129
+0.00%
$176 $0
Jul 29, 4 PM $0.0₈129
+0.42%
$176 $0
Jul 29, 3 PM $0.0₈129
-0.19%
$176 $0
Jul 29, 2 PM $0.0₈129
+0.00%
$177 $0
Jul 29, 1 PM $0.0₈129
-0.43%
$177 $0
Jul 29, 12 PM $0.0₈13
-0.17%
$178 $0
Jul 29, 11 AM $0.0₈129
-0.19%
$177 $0
Jul 29, 10 AM $0.0₈13
+0.00%
$177 $0
Jul 29, 9 AM $0.0₈129
-0.11%
$177 $0
Jul 29, 8 AM $0.0₈13
-0.19%
$178 $0
Jul 29, 7 AM $0.0₈13
+3.39%
$178 $0
Jul 29, 6 AM $0.0₈126
+0.00%
$173 $0
Jul 29, 5 AM $0.0₈127
+0.70%
$173 $0
Jul 29, 4 AM $0.0₈126
-0.20%
$172 $0
Jul 29, 3 AM $0.0₈126
+0.00%
$173 $0
Jul 29, 2 AM $0.0₈126
+0.00%
$173 $0
Jul 29, 1 AM $0.0₈127
-0.28%
$173 $0
Jul 29, 12 AM $0.0₈127
-0.20%
$174 $0
Jul 28, 11 PM $0.0₈128
+0.00%
$175 $0
Jul 28, 10 PM $0.0₈128
-0.16%
$176 $0
Jul 28, 9 PM $0.0₈128
+0.00%
$175 $0
Jul 28, 8 PM $0.0₈127
-0.60%
$174 $0
Jul 28, 7 PM $0.0₈129
+0.00%
$176 $0
Jul 28, 6 PM $0.0₈129
+0.61%
$177 $0
Jul 28, 5 PM $0.0₈129
+0.07%
$177 $0
Jul 28, 4 PM $0.0₈13
+0.00%
$178 $0
Jul 28, 3 PM $0.0₈129
-0.22%
$177 $0
Jul 28, 2 PM $0.0₈129
+0.05%
$177 $0
Jul 28, 1 PM $0.0₈129
+0.00%
$177 $0
Jul 28, 12 PM $0.0₈13
-0.13%
$177 $0