CYredmoon Historical Data

CY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0₈34
+0.00%
$ 466 $ 0.1
Apr 29, 1 AM $ 0.0₈324
-7.59%
$ 444 $ 0.1
Apr 29, 12 AM $ 0.0₈342
+0.00%
$ 469 $ 1
Apr 28, 11 PM $ 0.0₈327
-3.48%
$ 447 $ 1
Apr 28, 10 PM $ 0.0₈325
+0.00%
$ 445 $ 1
Apr 28, 9 PM $ 0.0₈327
-0.13%
$ 448 $ 1
Apr 28, 8 PM $ 0.0₈309
+0.00%
$ 423 $ 1
Apr 28, 7 PM $ 0.0₈331
+0.00%
$ 453 $ 1
Apr 28, 4 PM $ 0.0₈33
+0.51%
$ 452 $ 4
Apr 28, 1 PM $ 0.0₈329
+0.00%
$ 450 $ 4
Apr 28, 11 AM $ 0.0₈34
+2.58%
$ 466 $ 2
Apr 28, 9 AM $ 0.0₈334
+0.00%
$ 457 $ 2
Apr 28, 8 AM $ 0.0₈335
+0.04%
$ 458 $ 2
Apr 28, 7 AM $ 0.0₈334
+0.00%
$ 458 $ 2
Apr 28, 6 AM $ 0.0₈336
+0.36%
$ 460 $ 10
Apr 28, 4 AM $ 0.0₈321
-2.91%
$ 439 $ 10
Apr 28, 3 AM $ 0.0₈331
+0.11%
$ 453 $ 10
Apr 28, 12 AM $ 0.0₈344
+2.31%
$ 471 $ 10
Apr 27, 11 PM $ 0.0₈338
+0.00%
$ 462 $ 1
Apr 27, 10 PM $ 0.0₈336
+0.00%
$ 460 $ 9
Apr 27, 7 PM $ 0.0₈339
-0.63%
$ 463 $ 9
Apr 27, 5 PM $ 0.0₈343
-0.13%
$ 469 $ 9
Apr 27, 1 PM $ 0.0₈341
+0.48%
$ 466 $ 9
Apr 27, 12 PM $ 0.0₈353
+0.00%
$ 483 $ 9
Apr 27, 10 AM $ 0.0₈355
+0.80%
$ 486 $ 9
Apr 27, 8 AM $ 0.0₈352
+0.00%
$ 482 $ 9
Apr 27, 7 AM $ 0.0₈353
-0.20%
$ 484 $ 9
Apr 27, 6 AM $ 0.0₈354
+0.00%
$ 484 $ 8
Apr 27, 4 AM $ 0.0₈359
-0.02%
$ 491 $ 8
Apr 27, 3 AM $ 0.0₈359
-3.25%
$ 491 $ 7
Apr 27, 2 AM $ 0.0₈372
+0.00%
$ 509 $ 1
Apr 27, 1 AM $ 0.0₈389
+0.00%
$ 532 $ 1
Apr 27, 12 AM $ 0.0₈369
+0.00%
$ 505 $ 1
Apr 26, 11 PM $ 0.0₈38
+2.98%
$ 520 $ 1
Apr 26, 10 PM $ 0.0₈375
+0.00%
$ 513 $ 1
Apr 26, 9 PM $ 0.0₈373
+0.00%
$ 510 $ 1
Apr 26, 8 PM $ 0.0₈375
-0.54%
$ 513 $ 1
Apr 26, 6 PM $ 0.0₈362
-1.06%
$ 495 $ 1
Apr 26, 4 PM $ 0.0₈365
+0.00%
$ 499 $ 1
Apr 26, 1 PM $ 0.0₈366
+0.00%
$ 500 $ 1
Apr 26, 12 PM $ 0.0₈366
+0.00%
$ 501 $ 1
Apr 26, 9 AM $ 0.0₈366
+0.00%
$ 501 $ 1
Apr 26, 7 AM $ 0.0₈368
+0.00%
$ 504 $ 1
Apr 26, 6 AM $ 0.0₈371
-0.02%
$ 508 $ 1
Apr 26, 4 AM $ 0.0₈368
+0.00%
$ 504 $ 1
Apr 26, 2 AM $ 0.0₈367
+0.00%
$ 503 $ 1
Apr 26, 1 AM $ 0.0₈37
+0.00%
$ -- $ 1
Apr 25, 9 PM $ 0.0₈373
-0.23%
$ 511 $ 1
Apr 25, 6 PM $ 0.0₈374
+0.00%
$ 512 $ 1
Apr 25, 4 PM $ 0.0₈376
+0.00%
$ 514 $ 14