CYredmoon Historical Data

CY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₈376
+0.00%
$ 514 $ 14
Apr 25, 2 PM $ 0.0₈379
+0.00%
$ 518 $ 14
Apr 25, 1 PM $ 0.0₈379
+0.51%
$ 519 $ 14
Apr 25, 12 PM $ 0.0₈381
+0.00%
$ 522 $ 15
Apr 25, 10 AM $ 0.0₈386
+0.08%
$ 528 $ 15
Apr 25, 9 AM $ 0.0₈386
-2.85%
$ 528 $ 13
Apr 25, 7 AM $ 0.0₈394
-0.06%
$ 539 $ 13
Apr 25, 6 AM $ 0.0₈394
-4.65%
$ 539 $ 8
Apr 25, 5 AM $ 0.0₈414
-0.82%
$ 566 $ 8
Apr 25, 4 AM $ 0.0₈416
-0.29%
$ 569 $ 8
Apr 25, 2 AM $ 0.0₈415
-0.06%
$ 569 $ 8
Apr 25, 1 AM $ 0.0₈417
-1.91%
$ 570 $ 8
Apr 24, 10 PM $ 0.0₈427
+0.00%
$ 584 $ 6
Apr 24, 9 PM $ 0.0₈421
+0.00%
$ 576 $ 6
Apr 24, 8 PM $ 0.0₈424
+0.00%
$ 580 $ 6
Apr 24, 7 PM $ 0.0₈423
-0.40%
$ 579 $ 6
Apr 24, 6 PM $ 0.0₈424
+0.00%
$ 580 $ 6
Apr 24, 5 PM $ 0.0₈426
-0.58%
$ 583 $ 6
Apr 24, 4 PM $ 0.0₈428
-0.29%
$ 585 $ 6
Apr 24, 3 PM $ 0.0₈427
-2.63%
$ 584 $ 6
Apr 24, 1 PM $ 0.0₈441
+0.63%
$ 603 $ 6
Apr 24, 12 PM $ 0.0₈437
-0.54%
$ 598 $ 6
Apr 24, 10 AM $ 0.0₈438
-0.75%
$ 600 $ 4
Apr 24, 9 AM $ 0.0₈447
-0.38%
$ 611 $ 4
Apr 24, 8 AM $ 0.0₈444
+2.50%
$ 607 $ 1
Apr 24, 7 AM $ 0.0₈432
+0.00%
$ 591 $ 1
Apr 24, 6 AM $ 0.0₈432
+0.00%
$ -- $ 1
Apr 24, 3 AM $ 0.0₈434
-0.11%
$ 594 $ 1
Apr 24, 2 AM $ 0.0₈436
+0.00%
$ 597 $ 1
Apr 24, 1 AM $ 0.0₈436
+0.00%
$ 597 $ 1
Apr 23, 11 PM $ 0.0₈435
+0.00%
$ 595 $ 8
Apr 23, 9 PM $ 0.0₈433
+0.00%
$ 592 $ 8
Apr 23, 8 PM $ 0.0₈432
+0.00%
$ 591 $ 8
Apr 23, 7 PM $ 0.0₈45
+2.82%
$ 615 $ 7
Apr 23, 4 PM $ 0.0₈441
-0.41%
$ 604 $ 5
Apr 23, 2 PM $ 0.0₈45
+0.19%
$ 616 $ 5
Apr 23, 12 PM $ 0.0₈446
-0.62%
$ 611 $ 7
Apr 23, 9 AM $ 0.0₈461
+0.00%
$ 631 $ 7
Apr 23, 8 AM $ 0.0₈461
+0.00%
$ 630 $ 7
Apr 23, 7 AM $ 0.0₈461
+0.91%
$ 631 $ 7
Apr 23, 6 AM $ 0.0₈457
+0.42%
$ 625 $ 7
Apr 23, 5 AM $ 0.0₈472
+0.00%
$ 645 $ 7
Apr 23, 4 AM $ 0.0₈472
+4.39%
$ 645 $ 7
Apr 23, 3 AM $ 0.0₈455
+0.08%
$ 623 $ 7
Apr 23, 2 AM $ 0.0₈475
+0.13%
$ 650 $ 7
Apr 23, 1 AM $ 0.0₈474
-0.10%
$ 648 $ 7
Apr 23, 12 AM $ 0.0₈474
+1.88%
$ 649 $ 5
Apr 22, 11 PM $ 0.0₈466
+0.00%
$ 637 $ 1
Apr 22, 10 PM $ 0.0₈461
-1.64%
$ 631 $ 1
Apr 22, 9 PM $ 0.0₈462
+0.00%
$ 632 $ 8