CYredmoon Historical Data

CY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.0₈13
+0.00%
$178 $0
Jul 28, 10 AM $0.0₈13
+0.00%
$178 $0
Jul 28, 9 AM $0.0₈131
+0.00%
$179 $0
Jul 28, 8 AM $0.0₈131
+0.04%
$179 $0
Jul 28, 7 AM $0.0₈132
+0.25%
$180 $0
Jul 28, 6 AM $0.0₈132
-0.16%
$181 $0
Jul 28, 5 AM $0.0₈132
-0.19%
$180 $0
Jul 28, 4 AM $0.0₈133
+0.00%
$181 $0
Jul 28, 3 AM $0.0₈133
-0.19%
$182 $0
Jul 28, 2 AM $0.0₈132
+0.00%
$180 $0
Jul 28, 1 AM $0.0₈132
+0.00%
$181 $0
Jul 28, 12 AM $0.0₈132
-0.19%
$181 $0
Jul 27, 11 PM $0.0₈133
+0.00%
$182 $0
Jul 27, 10 PM $0.0₈136
+0.00%
$186 $0
Jul 27, 9 PM $0.0₈136
+1.04%
$186 $0
Jul 27, 8 PM $0.0₈135
+0.00%
$185 $0
Jul 27, 7 PM $0.0₈135
-0.71%
$185 $0
Jul 27, 6 PM $0.0₈137
+0.00%
$187 $0
Jul 27, 5 PM $0.0₈137
+0.00%
$187 $0
Jul 27, 4 PM $0.0₈14
+1.82%
$191 $1
Jul 27, 3 PM $0.0₈139
+0.00%
$190 $1
Jul 27, 2 PM $0.0₈139
+0.40%
$190 $1
Jul 27, 1 PM $0.0₈139
-0.09%
$190 $0
Jul 27, 12 PM $0.0₈139
+0.02%
$190 $0
Jul 27, 11 AM $0.0₈139
-0.03%
$191 $0
Jul 27, 10 AM $0.0₈14
-0.48%
$191 $0
Jul 27, 9 AM $0.0₈14
-0.14%
$192 $0
Jul 27, 8 AM $0.0₈141
+0.01%
$193 $0
Jul 27, 7 AM $0.0₈141
-0.02%
$193 $3
Jul 27, 6 AM $0.0₈141
-0.19%
$193 $1
Jul 27, 4 AM $0.0₉525
+0.00%
$72 $1
Jul 27, 3 AM $0.0₈141
+0.00%
$194 $1
Jul 27, 2 AM $0.0₈142
-1.61%
$194 $2
Jul 27, 12 AM $0.0₉739
-47.46%
$101 $1
Jul 26, 11 PM $0.0₈144
+1.97%
$197 $2
Jul 26, 10 PM $0.0₈141
-1.77%
$193 $2
Jul 26, 9 PM $0.0₈139
+0.00%
$191 $1
Jul 26, 7 PM $0.0₈142
+0.51%
$194 $3
Jul 26, 6 PM $0.0₈141
+3.51%
$193 $3
Jul 26, 5 PM $0.0₈127
-3.14%
$173 $2
Jul 26, 4 PM $0.0₈142
+0.05%
$194 $3
Jul 26, 3 PM $0.0₈142
-0.27%
$194 $3
Jul 26, 2 PM $0.0₈142
-0.06%
$195 $3
Jul 26, 1 PM $0.0₈143
-0.15%
$196 $3
Jul 26, 12 PM $0.0₉829
+0.00%
$113 $2
Jul 26, 11 AM $0.0₉824
-40.42%
$113 $2
Jul 26, 10 AM $0.0₈139
-0.19%
$190 $3
Jul 26, 9 AM $0.0₈139
+0.00%
$190 $3
Jul 26, 7 AM $0.0₉911
-35.11%
$125 $2
Jul 26, 6 AM $0.0₈141
+0.79%
$192 $1