CYredmoon Historical Data

CY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.0₈14
-0.33%
$192 $1
Jul 26, 4 AM $0.0₈141
-0.68%
$192 $1
Jul 26, 3 AM $0.0₈142
-0.08%
$194 $5
Jul 26, 2 AM $0.0₈142
+0.03%
$194 $5
Jul 26, 1 AM $0.0₈142
-0.62%
$194 $5
Jul 26, 12 AM $0.0₈143
-0.39%
$195 $5
Jul 25, 11 PM $0.0₈143
+0.45%
$196 $5
Jul 25, 10 PM $0.0₈142
+0.00%
$194 $5
Jul 25, 9 PM $0.0₈142
-1.29%
$194 $5
Jul 25, 8 PM $0.0₈143
+0.00%
$196 $5
Jul 25, 7 PM $0.0₈145
+0.29%
$198 $5
Jul 25, 6 PM $0.0₈144
+1.72%
$197 $1
Jul 25, 5 PM $0.0₈141
-0.12%
$193 $1
Jul 25, 4 PM $0.0₈141
+0.45%
$192 $2
Jul 25, 3 PM $0.0₈141
+1.20%
$193 $2
Jul 25, 2 PM $0.0₈141
+0.00%
$193 $2
Jul 25, 1 PM $0.0₈141
+1.16%
$193 $2
Jul 25, 12 PM $0.0₈141
-0.10%
$193 $2
Jul 25, 11 AM $0.0₈141
-0.05%
$193 $2
Jul 25, 10 AM $0.0₈14
-0.37%
$192 $1
Jul 25, 9 AM $0.0₈141
-0.28%
$193 $2
Jul 25, 8 AM $0.0₈141
+1.19%
$194 $2
Jul 25, 7 AM $0.0₈14
-0.15%
$191 $1
Jul 25, 6 AM $0.0₈14
+0.11%
$192 $1
Jul 25, 5 AM $0.0₈14
+2.08%
$192 $1
Jul 25, 4 AM $0.0₈137
+0.16%
$188 $1
Jul 25, 3 AM $0.0₈137
+0.00%
$188 $0
Jul 25, 2 AM $0.0₈138
+0.00%
$188 $1
Jul 25, 1 AM $0.0₈139
-0.63%
$191 $1
Jul 25, 12 AM $0.0₈14
-0.20%
$192 $1
Jul 24, 11 PM $0.0₈14
+0.00%
$192 $1
Jul 24, 10 PM $0.0₈141
+1.55%
$192 $1
Jul 24, 9 PM $0.0₈138
+0.00%
$189 $1
Jul 24, 8 PM $0.0₈14
-0.26%
$192 $1
Jul 24, 7 PM $0.0₈141
-0.16%
$192 $1
Jul 24, 6 PM $0.0₈143
+1.05%
$195 $1
Jul 24, 5 PM $0.0₈141
-0.31%
$193 $1
Jul 24, 4 PM $0.0₈141
-0.43%
$193 $1
Jul 24, 3 PM $0.0₈142
-0.49%
$194 $1
Jul 24, 2 PM $0.0₈143
+5.42%
$195 $1
Jul 24, 1 PM $0.0₈136
-0.18%
$186 $0
Jul 24, 12 PM $0.0₈136
+0.00%
$186 $0
Jul 24, 11 AM $0.0₈136
+0.12%
$187 $0
Jul 24, 10 AM $0.0₈137
-0.13%
$187 $0
Jul 24, 9 AM $0.0₈137
-2.02%
$187 $0
Jul 24, 8 AM $0.0₈14
+1.81%
$192 $0
Jul 24, 7 AM $0.0₈138
-0.19%
$189 $0
Jul 24, 6 AM $0.0₈138
+0.00%
$189 $0
Jul 24, 5 AM $0.0₈139
-0.17%
$190 $0
Jul 24, 4 AM $0.0₈139
-0.79%
$190 $0