CYredmoon Historical Data

CY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.0₈14
+0.00%
$192 $1
Jul 24, 2 AM $0.0₈14
-0.04%
$192 $1
Jul 24, 1 AM $0.0₈14
-0.03%
$191 $1
Jul 24, 12 AM $0.0₈14
-0.51%
$191 $1
Jul 23, 11 PM $0.0₈141
+0.00%
$193 $1
Jul 23, 10 PM $0.0₈141
+0.05%
$193 $1
Jul 23, 9 PM $0.0₈141
-0.65%
$193 $1
Jul 23, 8 PM $0.0₈142
-0.17%
$194 $1
Jul 23, 7 PM $0.0₈14
-1.58%
$192 $1
Jul 23, 6 PM $0.0₈143
+1.11%
$195 $1
Jul 23, 5 PM $0.0₈141
-1.77%
$193 $1
Jul 23, 4 PM $0.0₈144
+1.01%
$197 $1
Jul 23, 3 PM $0.0₈142
+1.70%
$195 $1
Jul 23, 2 PM $0.0₈14
-0.19%
$192 $0
Jul 23, 1 PM $0.0₈141
+0.00%
$193 $0
Jul 23, 12 PM $0.0₈141
+0.00%
$193 $0
Jul 23, 11 AM $0.0₈146
+3.53%
$200 $1
Jul 23, 10 AM $0.0₈141
-0.24%
$194 $1
Jul 23, 9 AM $0.0₈142
-0.25%
$194 $1
Jul 23, 8 AM $0.0₈142
-0.20%
$195 $1
Jul 23, 7 AM $0.0₈143
+0.26%
$196 $1
Jul 23, 6 AM $0.0₈143
-0.04%
$195 $1
Jul 23, 5 AM $0.0₈145
+0.88%
$198 $1
Jul 23, 4 AM $0.0₈143
-0.47%
$196 $1
Jul 23, 3 AM $0.0₈144
+0.57%
$197 $1
Jul 23, 2 AM $0.0₈144
+0.77%
$197 $1
Jul 23, 1 AM $0.0₈143
-0.09%
$196 $1
Jul 23, 12 AM $0.0₈144
+0.00%
$197 $1
Jul 22, 11 PM $0.0₈144
+0.02%
$197 $1
Jul 22, 10 PM $0.0₈144
+0.60%
$197 $1
Jul 22, 9 PM $0.0₈143
+0.00%
$196 $1
Jul 22, 8 PM $0.0₈143
-0.19%
$195 $1
Jul 22, 7 PM $0.0₈143
+0.03%
$196 $1
Jul 22, 6 PM $0.0₈144
-0.33%
$196 $1
Jul 22, 5 PM $0.0₈143
-1.02%
$196 $1
Jul 22, 4 PM $0.0₈144
-0.06%
$196 $1
Jul 22, 3 PM $0.0₈144
-0.01%
$197 $1
Jul 22, 2 PM $0.0₈144
-0.10%
$197 $1
Jul 22, 1 PM $0.0₈144
-1.35%
$197 $1
Jul 22, 12 PM $0.0₈145
-0.06%
$198 $1
Jul 22, 11 AM $0.0₈145
-1.33%
$199 $1
Jul 22, 10 AM $0.0₈146
+0.41%
$200 $1
Jul 22, 9 AM $0.0₈145
-0.44%
$199 $1
Jul 22, 8 AM $0.0₈146
-0.03%
$200 $1
Jul 22, 7 AM $0.0₈147
+0.68%
$201 $1
Jul 22, 6 AM $0.0₈147
+0.25%
$202 $2
Jul 22, 5 AM $0.0₈149
+0.49%
$203 $2
Jul 22, 4 AM $0.0₈149
+0.45%
$203 $2
Jul 22, 3 AM $0.0₈148
-0.22%
$202 $2
Jul 22, 2 AM $0.0₈148
-0.09%
$203 $2