CYredmoon Historical Data

CY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0₈514
+1.41%
$ 704 $ 1
Apr 17, 9 PM $ 0.0₈515
+1.96%
$ 705 $ 1
Apr 17, 8 PM $ 0.0₈509
+5.87%
$ 697 $ 1
Apr 17, 7 PM $ 0.0₈488
+2.05%
$ 667 $ 1
Apr 17, 6 PM $ 0.0₈484
+1.71%
$ 662 $ 1
Apr 17, 4 PM $ 0.0₈486
-0.23%
$ 665 $ 1
Apr 17, 3 PM $ 0.0₈495
+0.00%
$ 678 $ 1
Apr 17, 12 PM $ 0.0₈49
-0.03%
$ 671 $ 1
Apr 17, 10 AM $ 0.0₈492
+0.00%
$ 673 $ 1
Apr 17, 6 AM $ 0.0₈496
+0.00%
$ 678 $ 1
Apr 17, 5 AM $ 0.0₈491
+0.56%
$ 672 $ 1
Apr 17, 4 AM $ 0.0₈487
-0.89%
$ 667 $ 1
Apr 17, 3 AM $ 0.0₈487
+0.00%
$ 666 $ 1
Apr 17, 2 AM $ 0.0₈497
+0.00%
$ 680 $ 1
Apr 17, 1 AM $ 0.0₈497
+1.32%
$ 681 $ 1
Apr 17, 12 AM $ 0.0₈493
-0.46%
$ 675 $ 1
Apr 16, 11 PM $ 0.0₈497
-0.11%
$ 679 $ 1
Apr 16, 10 PM $ 0.0₈497
+0.00%
$ 680 $ 1
Apr 16, 9 PM $ 0.0₈499
+0.00%
$ 682 $ 1
Apr 16, 8 PM $ 0.0₈501
+0.18%
$ 686 $ 1
Apr 16, 6 PM $ 0.0₈491
+0.00%
$ 671 $ 1
Apr 16, 5 PM $ 0.0₈489
+0.00%
$ -- $ 1
Apr 16, 4 PM $ 0.0₈489
+0.00%
$ 668 $ 1
Apr 16, 2 PM $ 0.0₈487
+0.07%
$ 666 $ 1
Apr 16, 1 PM $ 0.0₈495
+0.00%
$ 677 $ 1
Apr 16, 12 PM $ 0.0₈503
+1.13%
$ 688 $ 1
Apr 16, 11 AM $ 0.0₈494
-1.08%
$ 675 $ 1
Apr 16, 10 AM $ 0.0₈5
+1.95%
$ 684 $ 1
Apr 16, 9 AM $ 0.0₈493
+5.18%
$ 675 $ 1
Apr 16, 8 AM $ 0.0₈47
+0.33%
$ 643 $ 1
Apr 16, 7 AM $ 0.0₈483
+0.00%
$ 660 $ 1
Apr 16, 6 AM $ 0.0₈472
+0.04%
$ 645 $ 1
Apr 16, 5 AM $ 0.0₈471
+1.47%
$ 644 $ 1
Apr 16, 2 AM $ 0.0₈472
+0.96%
$ 646 $ 1
Apr 16, 1 AM $ 0.0₈47
-0.25%
$ 643 $ 1
Apr 16, 12 AM $ 0.0₈469
+0.77%
$ 642 $ 1
Apr 15, 11 PM $ 0.0₈466
+1.03%
$ 638 $ 1
Apr 15, 10 PM $ 0.0₈462
-1.90%
$ 632 $ 1
Apr 15, 9 PM $ 0.0₈461
-0.60%
$ 631 $ 1
Apr 15, 8 PM $ 0.0₈464
-1.79%
$ 635 $ 1
Apr 15, 7 PM $ 0.0₈464
+0.30%
$ 634 $ 1
Apr 15, 6 PM $ 0.0₈464
+0.00%
$ 635 $ 1
Apr 15, 5 PM $ 0.0₈46
+0.00%
$ 629 $ 1
Apr 15, 4 PM $ 0.0₈462
+0.54%
$ 633 $ 1
Apr 15, 3 PM $ 0.0₈458
+0.00%
$ 627 $ 1
Apr 15, 2 PM $ 0.0₈465
-0.26%
$ 637 $ 1
Apr 15, 1 PM $ 0.0₈466
-0.66%
$ 638 $ 1
Apr 15, 12 PM $ 0.0₈472
+0.84%
$ 646 $ 1
Apr 15, 11 AM $ 0.0₈505
+8.74%
$ 692 $ 1
Apr 15, 10 AM $ 0.0₈465
+0.00%
$ 636 $ 1