CYredmoon Historical Data

CY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $0.0₈148
-0.09%
$203 $2
Jul 22, 1 AM $0.0₈149
-0.44%
$204 $2
Jul 22, 12 AM $0.0₈149
+0.00%
$204 $2
Jul 21, 11 PM $0.0₈149
-0.83%
$204 $2
Jul 21, 10 PM $0.0₈151
-0.76%
$206 $2
Jul 21, 9 PM $0.0₈151
-0.88%
$207 $2
Jul 21, 8 PM $0.0₈152
+0.11%
$208 $2
Jul 21, 7 PM $0.0₈152
+0.00%
$208 $2
Jul 21, 6 PM $0.0₈152
-0.26%
$208 $2
Jul 21, 5 PM $0.0₈152
-0.75%
$208 $2
Jul 21, 4 PM $0.0₈153
-0.08%
$210 $2
Jul 21, 3 PM $0.0₈153
-0.19%
$210 $2
Jul 21, 2 PM $0.0₈155
+0.00%
$212 $2
Jul 21, 1 PM $0.0₈155
+0.74%
$212 $2
Jul 21, 12 PM $0.0₈154
-0.22%
$210 $2
Jul 21, 11 AM $0.0₈154
-1.01%
$211 $2
Jul 21, 10 AM $0.0₈155
-0.27%
$212 $2
Jul 21, 9 AM $0.0₈156
+0.61%
$214 $2
Jul 21, 8 AM $0.0₈155
-1.78%
$212 $2
Jul 21, 7 AM $0.0₈158
-26.68%
$217 $1
Jul 21, 6 AM $0.0₈216
+0.06%
$296 $1
Jul 21, 5 AM $0.0₈216
-0.04%
$296 $1
Jul 21, 4 AM $0.0₈217
-1.05%
$297 $1
Jul 21, 3 AM $0.0₈219
-0.02%
$300 $1
Jul 21, 2 AM $0.0₈219
-0.03%
$300 $1
Jul 21, 1 AM $0.0₈219
-0.09%
$300 $1
Jul 21, 12 AM $0.0₈219
+0.40%
$300 $1
Jul 20, 11 PM $0.0₈219
-0.15%
$299 $1
Jul 20, 10 PM $0.0₈219
-0.33%
$300 $1
Jul 20, 9 PM $0.0₈22
-0.27%
$301 $1
Jul 20, 8 PM $0.0₈221
+0.44%
$302 $1
Jul 20, 7 PM $0.0₈222
+0.16%
$303 $1
Jul 20, 6 PM $0.0₈223
-0.15%
$304 $1
Jul 20, 5 PM $0.0₈223
+0.15%
$305 $1
Jul 20, 4 PM $0.0₈223
+0.32%
$305 $1
Jul 20, 3 PM $0.0₈222
+0.12%
$304 $1
Jul 20, 2 PM $0.0₈221
-0.09%
$303 $1
Jul 20, 1 PM $0.0₈222
-0.18%
$304 $1
Jul 20, 12 PM $0.0₈222
-0.48%
$304 $1
Jul 20, 11 AM $0.0₈223
+0.51%
$306 $1
Jul 20, 10 AM $0.0₈222
-0.20%
$304 $1
Jul 20, 9 AM $0.0₈223
+3.09%
$305 $1
Jul 20, 8 AM $0.0₈222
-0.20%
$304 $1
Jul 20, 7 AM $0.0₈223
-0.06%
$305 $1
Jul 20, 6 AM $0.0₈225
+0.52%
$309 $1
Jul 20, 5 AM $0.0₈224
-0.63%
$307 $1
Jul 20, 4 AM $0.0₈226
-0.03%
$309 $1
Jul 20, 3 AM $0.0₈227
-0.11%
$310 $1
Jul 20, 2 AM $0.0₈227
-0.46%
$311 $1
Jul 20, 1 AM $0.0₈228
-0.03%
$312 $1