CYredmoon Historical Data

CY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.0₈23
+0.15%
$314 $1
Jul 19, 11 PM $0.0₈228
-0.21%
$312 $1
Jul 19, 10 PM $0.0₈229
-0.12%
$313 $1
Jul 19, 9 PM $0.0₈229
-0.48%
$313 $2
Jul 19, 8 PM $0.0₈23
-0.10%
$315 $2
Jul 19, 7 PM $0.0₈23
+0.21%
$315 $2
Jul 19, 6 PM $0.0₈23
-0.54%
$314 $2
Jul 19, 5 PM $0.0₈231
-0.34%
$316 $2
Jul 19, 4 PM $0.0₈232
-0.47%
$317 $2
Jul 19, 3 PM $0.0₈233
-0.06%
$319 $2
Jul 19, 2 PM $0.0₈233
-0.12%
$319 $2
Jul 19, 1 PM $0.0₈233
-0.22%
$319 $2
Jul 19, 12 PM $0.0₈234
-0.47%
$320 $2
Jul 19, 11 AM $0.0₈235
+0.31%
$322 $2
Jul 19, 10 AM $0.0₈234
-1.60%
$321 $2
Jul 19, 9 AM $0.0₈235
+0.03%
$322 $2
Jul 19, 8 AM $0.0₈235
-0.19%
$322 $2
Jul 19, 7 AM $0.0₈236
-0.74%
$323 $2
Jul 19, 6 AM $0.0₈237
+0.05%
$325 $2
Jul 19, 5 AM $0.0₈237
-0.14%
$324 $2
Jul 19, 4 AM $0.0₈237
-0.04%
$324 $2
Jul 19, 3 AM $0.0₈237
-0.49%
$325 $1
Jul 19, 2 AM $0.0₈238
-0.04%
$326 $1
Jul 19, 1 AM $0.0₈239
-0.11%
$326 $1
Jul 19, 12 AM $0.0₈239
-0.04%
$327 $1
Jul 18, 11 PM $0.0₈237
-0.30%
$324 $1
Jul 18, 10 PM $0.0₈237
-1.36%
$325 $1
Jul 18, 9 PM $0.0₈241
+1.54%
$329 $1
Jul 18, 8 PM $0.0₈237
-2.12%
$324 $1
Jul 18, 7 PM $0.0₈242
+1.06%
$331 $1
Jul 18, 6 PM $0.0₈24
-0.48%
$328 $1
Jul 18, 5 PM $0.0₈241
+1.18%
$330 $1
Jul 18, 4 PM $0.0₈238
-0.05%
$326 $1
Jul 18, 3 PM $0.0₈238
-0.87%
$326 $1
Jul 18, 2 PM $0.0₈24
+0.04%
$329 $1
Jul 18, 1 PM $0.0₈24
+0.00%
$329 $1
Jul 18, 12 PM $0.0₈241
+0.01%
$330 $1
Jul 18, 11 AM $0.0₈242
-0.23%
$331 $1
Jul 18, 10 AM $0.0₈242
-0.47%
$332 $2
Jul 18, 9 AM $0.0₈244
+1.48%
$333 $2
Jul 18, 8 AM $0.0₈24
-0.81%
$329 $2
Jul 18, 7 AM $0.0₈242
+0.70%
$331 $2
Jul 18, 6 AM $0.0₈241
-0.02%
$329 $2
Jul 18, 5 AM $0.0₈241
+0.00%
$330 $2
Jul 18, 4 AM $0.0₈241
-0.61%
$330 $2
Jul 18, 3 AM $0.0₈243
-0.08%
$332 $2
Jul 18, 2 AM $0.0₈243
+0.38%
$333 $2
Jul 18, 1 AM $0.0₈242
-0.01%
$331 $2
Jul 18, 12 AM $0.0₈245
-0.25%
$336 $2
Jul 17, 11 PM $0.0₈246
+0.81%
$337 $2