CYredmoon Historical Data

CY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0₈436
+0.31%
$ 596 $ 1
Apr 13, 4 AM $ 0.0₈432
-0.01%
$ 592 $ 1
Apr 13, 3 AM $ 0.0₈432
+0.00%
$ 591 $ 1
Apr 13, 2 AM $ 0.0₈431
+0.07%
$ 590 $ 1
Apr 13, 1 AM $ 0.0₈431
-0.04%
$ 589 $ 1
Apr 13, 12 AM $ 0.0₈422
+10.97%
$ 577 $ 1
Apr 12, 10 PM $ 0.0₈378
-1.94%
$ 517 $ 0
Apr 12, 9 PM $ 0.0₈387
+0.00%
$ 529 $ 0
Apr 12, 8 PM $ 0.0₈386
+0.00%
$ 528 $ 0
Apr 12, 7 PM $ 0.0₈393
+0.00%
$ 538 $ 0
Apr 12, 5 PM $ 0.0₈394
+0.04%
$ 539 $ 0
Apr 12, 3 PM $ 0.0₈397
+0.00%
$ 543 $ 0
Apr 12, 2 PM $ 0.0₈397
-0.24%
$ 544 $ 0
Apr 12, 1 PM $ 0.0₈398
-0.16%
$ 545 $ 0
Apr 12, 12 PM $ 0.0₈392
+0.09%
$ 536 $ 0
Apr 12, 11 AM $ 0.0₈4
+1.29%
$ 547 $ 0
Apr 12, 10 AM $ 0.0₈403
+0.00%
$ 552 $ 0
Apr 12, 9 AM $ 0.0₈401
+0.51%
$ 549 $ 0
Apr 12, 8 AM $ 0.0₈401
+0.00%
$ 548 $ 0
Apr 12, 7 AM $ 0.0₈401
+0.00%
$ 549 $ 0
Apr 12, 4 AM $ 0.0₈408
+0.00%
$ 559 $ 0
Apr 11, 10 PM $ 0.0₈42
-0.83%
$ 575 $ 0
Apr 11, 9 PM $ 0.0₈42
-0.09%
$ 575 $ 0
Apr 11, 8 PM $ 0.0₈425
+0.00%
$ 582 $ 0
Apr 11, 6 PM $ 0.0₈422
+0.00%
$ 577 $ 0
Apr 11, 5 PM $ 0.0₈426
+0.00%
$ 583 $ 0
Apr 11, 2 PM $ 0.0₈427
+2.12%
$ 584 $ 0
Apr 11, 1 PM $ 0.0₈421
+8.53%
$ 576 $ 0
Apr 11, 11 AM $ 0.0₈42
+0.00%
$ 575 $ 0
Apr 11, 10 AM $ 0.0₈393
+0.03%
$ 537 $ 0
Apr 11, 7 AM $ 0.0₈403
+0.00%
$ 551 $ 0
Apr 11, 3 AM $ 0.0₈405
+0.58%
$ 555 $ 0
Apr 11, 2 AM $ 0.0₈403
+0.25%
$ 552 $ 0
Apr 10, 8 PM $ 0.0₈408
+0.00%
$ 558 $ 0
Apr 10, 1 PM $ 0.0₈413
+12.58%
$ 566 $ 0
Apr 10, 8 AM $ 0.0₈387
+0.00%
$ 530 $ 0
Apr 10, 7 AM $ 0.0₈384
+0.00%
$ 526 $ 0
Apr 10, 3 AM $ 0.0₈384
+1.46%
$ 525 $ 0
Apr 10, 12 AM $ 0.0₈379
-0.01%
$ 519 $ 0
Apr 9, 9 PM $ 0.0₈389
+0.00%
$ 532 $ 0
Apr 9, 8 PM $ 0.0₈388
+0.16%
$ 531 $ 1
Apr 9, 7 PM $ 0.0₈388
+0.00%
$ 531 $ 1
Apr 9, 6 PM $ 0.0₈386
-1.37%
$ 528 $ 1
Apr 9, 5 PM $ 0.0₈392
-0.05%
$ 537 $ 1
Apr 9, 4 PM $ 0.0₈398
+5.59%
$ 545 $ 1
Apr 9, 3 PM $ 0.0₈375
-0.27%
$ 513 $ 1
Apr 9, 1 PM $ 0.0₈375
+0.00%
$ 513 $ 1
Apr 9, 12 PM $ 0.0₈379
+0.00%
$ 519 $ 1
Apr 9, 8 AM $ 0.0₈371
+0.00%
$ 508 $ 1
Apr 9, 6 AM $ 0.0₈38
+0.00%
$ 520 $ 1