CYredmoon Historical Data

CY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.0₈244
-1.24%
$334 $2
Jul 17, 9 PM $0.0₈245
-0.02%
$335 $2
Jul 17, 8 PM $0.0₈247
+0.43%
$338 $2
Jul 17, 7 PM $0.0₈247
-1.02%
$338 $2
Jul 17, 6 PM $0.0₈245
-1.07%
$335 $2
Jul 17, 5 PM $0.0₈247
+0.39%
$339 $2
Jul 17, 4 PM $0.0₈247
-0.03%
$337 $2
Jul 17, 3 PM $0.0₈246
-0.05%
$336 $2
Jul 17, 2 PM $0.0₈246
+0.82%
$336 $102
Jul 17, 1 PM $0.0₈244
-2.11%
$334 $98
Jul 17, 12 PM $0.0₈249
+3.28%
$341 $98
Jul 17, 11 AM $0.0₈241
-0.44%
$330 $98
Jul 17, 10 AM $0.0₈249
-0.44%
$341 $2
Jul 17, 9 AM $0.0₈25
+0.43%
$343 $2
Jul 17, 8 AM $0.0₈251
-0.33%
$343 $2
Jul 17, 7 AM $0.0₈252
-0.33%
$344 $2
Jul 17, 6 AM $0.0₈253
-0.63%
$346 $2
Jul 17, 5 AM $0.0₈254
-0.45%
$348 $2
Jul 17, 4 AM $0.0₈256
-0.07%
$350 $2
Jul 17, 3 AM $0.0₈256
+0.04%
$351 $2
Jul 17, 2 AM $0.0₈256
-0.46%
$350 $2
Jul 17, 1 AM $0.0₈258
-0.05%
$354 $2
Jul 17, 12 AM $0.0₈257
-0.92%
$351 $2
Jul 16, 11 PM $0.0₈259
-0.77%
$355 $2
Jul 16, 10 PM $0.0₈261
-0.05%
$357 $2
Jul 16, 9 PM $0.0₈262
-0.23%
$359 $2
Jul 16, 8 PM $0.0₈262
-0.08%
$359 $2
Jul 16, 7 PM $0.0₈264
+6.87%
$361 $1
Jul 16, 6 PM $0.0₈247
-0.21%
$338 $1
Jul 16, 5 PM $0.0₈247
-0.29%
$338 $1
Jul 16, 4 PM $0.0₈248
-0.14%
$340 $1
Jul 16, 3 PM $0.0₈249
+0.32%
$341 $1
Jul 16, 2 PM $0.0₈248
+1.17%
$340 $1
Jul 16, 1 PM $0.0₈249
-3.25%
$341 $1
Jul 16, 12 PM $0.0₈249
+0.09%
$340 $1
Jul 16, 11 AM $0.0₈249
-0.39%
$341 $1
Jul 16, 10 AM $0.0₈25
+0.06%
$342 $1
Jul 16, 9 AM $0.0₈25
-0.04%
$342 $1
Jul 16, 8 AM $0.0₈25
+0.64%
$342 $1
Jul 16, 7 AM $0.0₈253
+0.00%
$346 $0
Jul 16, 6 AM $0.0₈254
+0.00%
$348 $12
Jul 16, 5 AM $0.0₈254
-0.40%
$348 $12
Jul 16, 4 AM $0.0₈252
-0.03%
$345 $12
Jul 16, 3 AM $0.0₈256
-0.10%
$350 $1
Jul 16, 2 AM $0.0₈256
-0.18%
$350 $1
Jul 16, 1 AM $0.0₈256
-0.14%
$351 $1
Jul 16, 12 AM $0.0₈257
-0.40%
$351 $7
Jul 15, 11 PM $0.0₈258
-0.29%
$353 $7
Jul 15, 10 PM $0.0₈259
+0.29%
$354 $7
Jul 15, 9 PM $0.0₈258
+0.74%
$353 $7